Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAK240621C00000500 | 2024-05-24 3:46PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NAK240719C00000500 | 2024-05-20 12:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NAK240816C00000500 | 2024-05-24 1:20PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
NAK241115C00000500 | 2024-05-28 12:20PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NAK250117C00000500 | 2024-05-28 3:56PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAK240621P00000500 | 2024-05-23 12:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NAK240719P00000500 | 2024-05-23 2:10PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NAK240816P00000500 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NAK241115P00000500 | 2024-05-22 12:57PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
NAK250117P00000500 | 2024-05-21 10:19AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |