Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAK240816C00001000 | 2024-05-17 12:04PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 10 | 123 | 193.75% |
NAK241115C00001000 | 2024-03-19 11:48AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 134.38% |
NAK250117C00001000 | 2024-05-17 3:07PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 103 | 17,631 | 117.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAK240621P00001000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.85 | 0.00 | - | 40 | 40 | 325.00% |
NAK240816P00001000 | 2024-05-10 3:05PM EDT | 2024-08-16 | 0.75 | 0.50 | 0.90 | 0.00 | - | 50 | 88 | 125.00% |
NAK241115P00001000 | 2024-05-13 2:56PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.90 | 0.00 | - | 10 | 15 | 368.75% |
NAK250117P00001000 | 2024-04-18 11:49AM EDT | 2025-01-17 | 0.70 | 0.55 | 0.75 | 0.00 | - | 10 | 1,352 | 151.56% |