Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBIX241018C00140000 | 2024-05-09 9:30AM EDT | 140.00 | 13.30 | 10.70 | 15.00 | 0.00 | - | 1 | 1 | 50.93% |
NBIX241018C00145000 | 2024-05-29 12:05PM EDT | 145.00 | 9.75 | 8.80 | 13.00 | 0.00 | - | 1 | 60 | 50.56% |
NBIX241018C00150000 | 2024-05-06 3:48PM EDT | 150.00 | 10.90 | 6.80 | 11.50 | 0.00 | - | - | 58 | 51.07% |
NBIX241018C00160000 | 2024-05-21 2:02PM EDT | 160.00 | 6.30 | 3.90 | 7.20 | 0.00 | - | 1 | 127 | 46.16% |
NBIX241018C00165000 | 2024-05-21 12:36PM EDT | 165.00 | 5.20 | 2.70 | 7.40 | 0.00 | - | - | 1 | 50.56% |
NBIX241018C00175000 | 2024-05-21 1:45PM EDT | 175.00 | 3.20 | 1.15 | 6.00 | 0.00 | - | - | 2 | 52.36% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBIX241018P00120000 | 2024-05-23 3:56PM EDT | 120.00 | 3.90 | 3.50 | 8.00 | 0.00 | - | 5 | 10 | 46.06% |
NBIX241018P00135000 | 2024-05-21 11:40AM EDT | 135.00 | 7.75 | 9.70 | 14.50 | 0.00 | - | 4 | 61 | 44.32% |
NBIX241018P00140000 | 2024-05-21 3:14PM EDT | 140.00 | 10.30 | 12.40 | 17.00 | 0.00 | - | 5 | 190 | 43.18% |
NBIX241018P00150000 | 2024-05-21 3:17PM EDT | 150.00 | 15.90 | 18.20 | 23.00 | 0.00 | - | - | 11 | 41.60% |
NBIX241018P00155000 | 2024-05-20 1:53PM EDT | 155.00 | 18.60 | 21.70 | 26.50 | 0.00 | - | - | 1 | 41.23% |