Italia markets close in 2 hours 11 minutes
FTSE MIB
33.923,80 +294,59 (+0,88%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,93 +0,82 (+1,05%) Bitcoin EUR
59.025,04 -161,13 (-0,27%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517C00060000 | 2024-02-07 10:31AM EDT | 60.00 | 75.00 | 74.50 | 79.50 | 0.00 | - | - | 0 | 0.00% |
| NBIX240517C00095000 | 2024-03-20 10:19AM EDT | 95.00 | 43.30 | 35.00 | 39.50 | 0.00 | - | 1 | 301 | 0.00% |
| NBIX240517C00100000 | 2024-01-04 3:11PM EDT | 100.00 | 36.45 | 41.20 | 46.00 | 0.00 | - | - | 1 | 179.30% |
| NBIX240517C00110000 | 2024-03-11 11:49AM EDT | 110.00 | 29.90 | 26.80 | 31.50 | 0.00 | - | 1 | 15 | 96.68% |
| NBIX240517C00115000 | 2024-03-28 3:39PM EDT | 115.00 | 25.10 | 19.00 | 23.50 | 0.00 | - | 2 | 35 | 0.00% |
| NBIX240517C00120000 | 2024-03-27 12:26PM EDT | 120.00 | 18.55 | 15.00 | 18.50 | 0.00 | - | 1 | 11 | 0.00% |
| NBIX240517C00125000 | 2024-05-03 3:52PM EDT | 125.00 | 15.99 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| NBIX240517C00130000 | 2024-05-02 2:07PM EDT | 130.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 20 | 76 | 0.00% |
| NBIX240517C00135000 | 2024-05-03 12:19PM EDT | 135.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| NBIX240517C00140000 | 2024-05-03 1:43PM EDT | 140.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 0.00% |
| NBIX240517C00145000 | 2024-05-03 3:33PM EDT | 145.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 75 | 1,334 | 3.13% |
| NBIX240517C00150000 | 2024-05-03 2:08PM EDT | 150.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 34 | 912 | 6.25% |
| NBIX240517C00155000 | 2024-05-03 3:24PM EDT | 155.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 27 | 70 | 12.50% |
| NBIX240517C00160000 | 2024-05-03 12:28PM EDT | 160.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 498 | 12.50% |
| NBIX240517C00165000 | 2024-04-30 3:43PM EDT | 165.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 25.00% |
| NBIX240517C00170000 | 2024-04-25 12:58PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 25.00% |
| NBIX240517C00175000 | 2024-04-05 3:46PM EDT | 175.00 | 0.33 | 0.05 | 4.80 | 0.00 | - | 7 | 267 | 114.04% |
| NBIX240517C00180000 | 2024-04-15 3:44PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517P00085000 | 2023-10-25 2:12PM EDT | 85.00 | 1.95 | 0.90 | 1.40 | 0.00 | - | - | 0 | 188.57% |
| NBIX240517P00090000 | 2023-12-06 1:43PM EDT | 90.00 | 0.85 | 0.10 | 5.00 | 0.00 | - | 2 | 4 | 211.08% |
| NBIX240517P00095000 | 2023-11-10 12:51PM EDT | 95.00 | 4.00 | 1.45 | 2.05 | 0.00 | - | 36 | 312 | 171.39% |
| NBIX240517P00100000 | 2023-12-07 11:28AM EDT | 100.00 | 1.40 | 0.75 | 1.10 | 0.00 | - | 2 | 60 | 130.32% |
| NBIX240517P00105000 | 2024-04-15 10:44AM EDT | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 25.00% |
| NBIX240517P00110000 | 2023-12-26 3:44PM EDT | 110.00 | 1.95 | 0.45 | 1.00 | 0.00 | - | 1 | 5 | 94.73% |
| NBIX240517P00115000 | 2024-04-22 9:45AM EDT | 115.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 25.00% |
| NBIX240517P00120000 | 2024-05-01 1:11PM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 343 | 25.00% |
| NBIX240517P00125000 | 2024-05-01 3:11PM EDT | 125.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 12.50% |
| NBIX240517P00130000 | 2024-05-02 2:56PM EDT | 130.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 508 | 12.50% |
| NBIX240517P00135000 | 2024-05-03 12:15PM EDT | 135.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 6.25% |
| NBIX240517P00140000 | 2024-05-03 12:20PM EDT | 140.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.78% |
| NBIX240517P00145000 | 2024-05-02 2:09PM EDT | 145.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| NBIX240517P00150000 | 2024-04-15 3:25PM EDT | 150.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| NBIX240517P00155000 | 2024-04-15 3:24PM EDT | 155.00 | 23.03 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.