Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.749,37 +212,30 (+0,34%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.74 | 0.00 | - | - | 458 |
| - | - | - | - | - | 80.00 | 0.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 2.50 | 0.00 | - | 1 | 289 |
| 43.30 | 0.00 | - | 1 | 1 | 100.00 | 3.50 | 0.00 | - | 1 | 15 |
| 33.40 | 0.00 | - | 5 | 325 | 105.00 | 1.90 | 0.00 | - | 1 | 302 |
| 33.49 | 0.00 | - | 7 | 46 | 110.00 | 0.10 | 0.00 | - | 5 | 464 |
| 26.50 | 0.00 | - | 5 | 18 | 115.00 | 1.75 | 0.00 | - | 1 | 10 |
| 23.25 | +4.01 | +20.84% | 1 | 247 | 120.00 | 3.41 | 0.00 | - | 10 | 57 |
| 16.95 | 0.00 | - | 2 | 22 | 125.00 | 0.90 | 0.00 | - | 1 | 338 |
| 12.85 | +0.80 | +6.64% | 5 | 200 | 130.00 | 1.00 | 0.00 | - | 2 | 47 |
| 8.38 | +3.69 | +78.68% | 5 | 69 | 135.00 | 1.35 | -0.50 | -27.03% | 9 | 364 |
| 5.69 | +0.29 | +5.37% | 12 | 533 | 140.00 | 3.70 | 0.00 | - | 2 | 321 |
| 3.12 | +0.29 | +10.25% | 24 | 840 | 145.00 | 6.40 | 0.00 | - | 1 | 40 |
| 1.85 | +0.25 | +15.62% | 98 | 110 | 150.00 | 10.68 | 0.00 | - | - | 3 |
| 0.87 | -0.03 | -3.33% | 7 | 79 | 155.00 | - | - | - | - | - |
| 0.40 | +0.20 | +100.00% | 4 | 44 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 27 | 53 | 165.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 5 | 6 | 175.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 6 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.