Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240621C00135000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 8.38 | 8.60 | 11.80 | +3.69 | +78.68% | 5 | 69 | 45.09% |
NBIX240816C00135000 | 2024-05-10 2:47PM EDT | 2024-08-16 | 10.70 | 12.70 | 14.90 | 0.00 | - | 1 | 17 | 39.64% |
NBIX241115C00135000 | 2024-05-15 12:43PM EDT | 2024-11-15 | 18.50 | 16.50 | 20.50 | 0.00 | - | 1 | 4 | 42.78% |
NBIX241220C00135000 | 2024-05-10 11:31AM EDT | 2024-12-20 | 17.40 | 19.10 | 21.90 | 0.00 | - | 3 | 46 | 42.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240621P00135000 | 2024-05-17 1:05PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.95 | -0.50 | -27.03% | 9 | 364 | 28.03% |
NBIX240816P00135000 | 2024-05-10 2:15PM EDT | 2024-08-16 | 6.60 | 3.50 | 5.20 | 0.00 | - | 2 | 7 | 30.42% |
NBIX241018P00135000 | 2024-05-13 3:51PM EDT | 2024-10-18 | 9.80 | 6.00 | 9.40 | 0.00 | - | 65 | 57 | 35.60% |
NBIX241220P00135000 | 2024-04-25 3:24PM EDT | 2024-12-20 | 11.60 | 8.40 | 11.00 | 0.00 | - | 65 | 65 | 33.84% |