Italia markets close in 7 hours 37 minutes
FTSE MIB
34.533,15 +42,44 (+0,12%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
77,95 +0,23 (+0,30%) Bitcoin EUR
63.268,89 -585,07 (-0,92%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621C00140000 | 2024-05-24 10:28AM EDT | 2024-06-21 | 4.40 | 2.15 | 4.60 | +0.70 | +18.92% | 6 | 541 | 32.91% |
| NBIX240719C00140000 | 2024-05-24 9:52AM EDT | 2024-07-19 | 6.85 | 5.50 | 7.80 | -0.80 | -10.46% | 1 | 12 | 37.79% |
| NBIX240816C00140000 | 2024-05-23 11:33AM EDT | 2024-08-16 | 10.20 | 8.10 | 11.90 | 0.00 | - | 2 | 32 | 46.27% |
| NBIX240920C00140000 | 2024-05-10 10:39AM EDT | 2024-09-20 | 11.40 | 11.30 | 15.50 | 0.00 | - | - | 1 | 50.23% |
| NBIX241018C00140000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 13.30 | 12.50 | 16.90 | 0.00 | - | 1 | 1 | 49.15% |
| NBIX241115C00140000 | 2024-04-08 10:59AM EDT | 2024-11-15 | 15.60 | 14.30 | 17.50 | 0.00 | - | 1 | 3 | 46.58% |
| NBIX241220C00140000 | 2024-05-23 10:36AM EDT | 2024-12-20 | 15.60 | 14.80 | 18.90 | 0.00 | - | 1 | 1,044 | 45.85% |
| NBIX250321C00140000 | 2024-05-09 10:31AM EDT | 2025-03-21 | 17.21 | 17.60 | 22.00 | 0.00 | - | 6 | 6 | 44.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621P00140000 | 2024-05-24 11:50AM EDT | 2024-06-21 | 3.50 | 2.90 | 4.70 | -0.90 | -20.45% | 2 | 328 | 29.54% |
| NBIX240816P00140000 | 2024-05-08 3:55PM EDT | 2024-08-16 | 11.00 | 6.20 | 9.70 | 0.00 | - | 2 | 312 | 35.62% |
| NBIX240920P00140000 | 2024-05-17 3:19PM EDT | 2024-09-20 | 8.20 | 8.80 | 13.20 | 0.00 | - | 232 | 232 | 40.97% |
| NBIX241018P00140000 | 2024-05-21 3:14PM EDT | 2024-10-18 | 10.30 | 9.50 | 13.90 | 0.00 | - | 5 | 190 | 38.82% |
| NBIX241115P00140000 | 2024-05-20 9:42AM EDT | 2024-11-15 | 10.40 | 10.10 | 14.50 | 0.00 | - | 1 | 281 | 37.12% |
| NBIX241220P00140000 | 2024-05-16 3:27PM EDT | 2024-12-20 | 11.35 | 11.20 | 15.40 | 0.00 | - | 10 | 192 | 36.01% |
© 2024 Yahoo. Tutti i diritti riservati.