Italia markets open in 4 hours 5 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.758,96 +112,85 (+0,29%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.675,55 +147,20 (+0,23%) CMC Crypto 200
1.501,90 +33,80 (+2,30%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621C00145000 | 2024-05-24 12:45PM EDT | 2024-06-21 | 2.20 | 0.50 | 2.60 | -2.40 | -52.17% | 22 | 856 | 32.37% |
| NBIX240719C00145000 | 2024-05-22 10:04AM EDT | 2024-07-19 | 5.00 | 2.20 | 4.60 | 0.00 | - | 10 | 365 | 32.32% |
| NBIX240816C00145000 | 2024-05-23 2:35PM EDT | 2024-08-16 | 7.20 | 4.60 | 7.40 | 0.00 | - | 75 | 70 | 37.06% |
| NBIX240920C00145000 | 2024-05-21 12:16PM EDT | 2024-09-20 | 10.36 | 8.80 | 13.40 | 0.00 | - | 3 | 4 | 50.12% |
| NBIX241018C00145000 | 2024-05-24 10:59AM EDT | 2024-10-18 | 13.25 | 10.30 | 14.50 | +4.05 | +44.02% | 1 | 59 | 48.16% |
| NBIX241115C00145000 | 2024-04-11 1:52PM EDT | 2024-11-15 | 12.30 | 9.90 | 13.30 | 0.00 | - | - | 3 | 40.96% |
| NBIX241220C00145000 | 2024-05-23 10:36AM EDT | 2024-12-20 | 13.40 | 12.50 | 16.20 | 0.00 | - | 103 | 191 | 44.26% |
| NBIX250321C00145000 | 2024-05-17 12:16PM EDT | 2025-03-21 | 17.85 | 15.70 | 18.10 | 0.00 | - | 1 | 2 | 40.70% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621P00145000 | 2024-05-16 10:32AM EDT | 2024-06-21 | 6.40 | 4.70 | 9.50 | 0.00 | - | 1 | 40 | 41.70% |
| NBIX240816P00145000 | 2024-05-08 3:51PM EDT | 2024-08-16 | 11.72 | 8.50 | 11.00 | 0.00 | - | 1 | 3 | 29.36% |
| NBIX240920P00145000 | 2024-05-08 3:19PM EDT | 2024-09-20 | 12.00 | 11.50 | 15.80 | 0.00 | - | - | 70 | 39.97% |
| NBIX241220P00145000 | 2024-05-22 10:09AM EDT | 2024-12-20 | 12.50 | 13.40 | 17.80 | 0.00 | - | 2 | 28 | 34.75% |
© 2024 Yahoo. Tutti i diritti riservati.