Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240621C00160000 | 2024-05-24 1:19PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.50 | -0.40 | -72.73% | 2 | 50 | 36.23% |
NBIX240816C00160000 | 2024-05-22 12:41PM EDT | 2024-08-16 | 3.00 | 1.85 | 3.00 | 0.00 | - | 4 | 55 | 35.93% |
NBIX240920C00160000 | 2024-05-24 11:44AM EDT | 2024-09-20 | 5.90 | 4.10 | 8.00 | -0.20 | -3.28% | 6 | 1,001 | 48.33% |
NBIX241018C00160000 | 2024-05-21 2:02PM EDT | 2024-10-18 | 6.30 | 5.30 | 9.00 | 0.00 | - | 1 | 127 | 46.44% |
NBIX241115C00160000 | 2024-05-07 10:14AM EDT | 2024-11-15 | 8.00 | 6.50 | 10.40 | 0.00 | - | - | 10 | 46.34% |
NBIX241220C00160000 | 2024-05-14 12:31PM EDT | 2024-12-20 | 6.20 | 6.80 | 10.80 | 0.00 | - | 2 | 190 | 43.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBIX241115P00160000 | 2024-04-22 1:24PM EDT | 2024-11-15 | 29.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NBIX241220P00160000 | 2024-05-06 2:24PM EDT | 2024-12-20 | 22.21 | 22.60 | 27.00 | 0.00 | - | 2 | 7 | 32.13% |