Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240621C00170000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 72.95% |
NBIX240816C00170000 | 2024-05-24 3:22PM EDT | 2024-08-16 | 1.30 | 0.00 | 2.45 | -0.14 | -9.72% | 5 | 184 | 41.37% |
NBIX240920C00170000 | 2024-05-15 12:24PM EDT | 2024-09-20 | 2.48 | 2.15 | 5.80 | 0.00 | - | - | 3 | 48.57% |
NBIX241115C00170000 | 2024-05-21 11:17AM EDT | 2024-11-15 | 5.30 | 4.30 | 7.90 | 0.00 | - | - | 2 | 46.23% |
NBIX241220C00170000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 6.10 | 4.40 | 8.40 | +1.52 | +33.19% | 10 | 455 | 43.48% |
NBIX250321C00170000 | 2024-05-15 3:40PM EDT | 2025-03-21 | 7.90 | 6.50 | 9.60 | 0.00 | - | - | 1 | 38.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBIX241220P00170000 | 2024-03-27 10:10AM EDT | 2024-12-20 | 36.70 | 33.00 | 36.50 | 0.00 | - | 1 | 1 | 36.74% |