Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240621C00175000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 1.90 | 0.70 | 1.60 | 0.00 | - | 5 | 6 | 64.26% |
NBIX240816C00175000 | 2024-04-26 1:28PM EDT | 2024-08-16 | 0.95 | 0.00 | 3.40 | 0.00 | - | 1 | 8 | 50.46% |
NBIX240920C00175000 | 2024-05-08 3:19PM EDT | 2024-09-20 | 2.50 | 1.80 | 3.90 | 0.00 | - | - | 210 | 44.44% |
NBIX241018C00175000 | 2024-05-21 1:45PM EDT | 2024-10-18 | 3.20 | 2.50 | 5.90 | +3.20 | - | - | 2 | 47.18% |
NBIX241115C00175000 | 2024-04-26 10:39AM EDT | 2024-11-15 | 3.00 | 2.25 | 6.50 | 0.00 | - | 1 | 1 | 45.06% |
NBIX241220C00175000 | 2024-04-12 2:00PM EDT | 2024-12-20 | 5.45 | 3.10 | 3.90 | 0.00 | - | 14 | 9 | 33.33% |
NBIX250321C00175000 | 2024-05-15 3:38PM EDT | 2025-03-21 | 6.60 | 5.40 | 8.00 | 0.00 | - | - | 1 | 37.71% |