Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240621C00180000 | 2024-03-21 9:58AM EDT | 2024-06-21 | 2.60 | 0.00 | 2.55 | 0.00 | - | 1 | 6 | 71.70% |
NBIX240920C00180000 | 2024-05-22 11:29AM EDT | 2024-09-20 | 1.45 | 1.20 | 2.60 | 0.00 | - | 1 | 4 | 41.48% |
NBIX241115C00180000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
NBIX241220C00180000 | 2024-05-02 3:37PM EDT | 2024-12-20 | 5.05 | 2.00 | 6.00 | 0.00 | - | 2 | 58 | 42.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240816P00180000 | 2023-12-22 10:35AM EDT | 2024-08-16 | 52.90 | 37.50 | 42.10 | 0.00 | - | 1 | 0 | 42.18% |
NBIX241220P00180000 | 2024-03-12 2:23PM EDT | 2024-12-20 | 42.02 | 42.70 | 45.40 | 0.00 | - | 1 | 1 | 38.62% |