Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.369,61 +59,08 (+0,09%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 luglio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250718C00003000 | 2024-05-01 9:54AM EDT | 3.00 | 12.95 | 11.55 | 15.00 | 0.00 | - | 1 | 6 | 208.98% |
| NCLH250718C00005000 | 2024-05-30 3:28PM EDT | 5.00 | 11.80 | 10.80 | 13.35 | 0.00 | - | 1 | 34 | 94.43% |
| NCLH250718C00008000 | 2024-03-04 11:50AM EDT | 8.00 | 12.25 | 9.95 | 12.30 | 0.00 | - | 30 | 128 | 125.78% |
| NCLH250718C00010000 | 2024-05-15 10:42AM EDT | 10.00 | 7.00 | 7.55 | 8.95 | 0.00 | - | 2 | 416 | 77.10% |
| NCLH250718C00013000 | 2024-05-31 9:44AM EDT | 13.00 | 5.50 | 4.95 | 6.60 | +0.33 | +6.38% | 300 | 3,651 | 60.25% |
| NCLH250718C00015000 | 2024-05-30 10:59AM EDT | 15.00 | 4.24 | 4.35 | 4.50 | 0.00 | - | 19 | 457 | 54.05% |
| NCLH250718C00017000 | 2024-05-30 11:36AM EDT | 17.00 | 3.25 | 3.35 | 3.50 | -0.05 | -1.52% | 4 | 551 | 51.49% |
| NCLH250718C00020000 | 2024-05-31 3:36PM EDT | 20.00 | 2.22 | 2.10 | 2.82 | -0.20 | -8.26% | 4 | 2,318 | 51.42% |
| NCLH250718C00022000 | 2024-05-31 10:48AM EDT | 22.00 | 1.61 | 1.67 | 1.84 | -0.21 | -11.54% | 6 | 585 | 49.39% |
| NCLH250718C00025000 | 2024-05-28 9:47AM EDT | 25.00 | 1.20 | 1.06 | 1.47 | 0.00 | - | 5 | 4,807 | 52.05% |
| NCLH250718C00027000 | 2024-05-20 11:46AM EDT | 27.00 | 0.82 | 0.78 | 0.94 | -0.28 | -25.45% | 20 | 131 | 47.61% |
| NCLH250718C00030000 | 2024-05-28 9:30AM EDT | 30.00 | 0.62 | 0.52 | 0.63 | +0.02 | +3.33% | 10 | 642 | 46.97% |
| NCLH250718C00032000 | 2024-05-21 9:58AM EDT | 32.00 | 0.54 | 0.38 | 0.72 | 0.00 | - | 2 | 567 | 52.15% |
| NCLH250718C00035000 | 2024-05-20 10:34AM EDT | 35.00 | 0.35 | 0.25 | 0.38 | 0.00 | - | 15 | 3,288 | 47.90% |
| NCLH250718C00037000 | 2024-05-30 1:36PM EDT | 37.00 | 0.22 | 0.18 | 0.36 | 0.00 | - | 1 | 85 | 49.71% |
Opzioni di venditaper18 luglio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250718P00003000 | 2023-12-07 10:51AM EDT | 3.00 | 0.12 | 0.00 | 0.44 | 0.00 | - | 1 | 1,300 | 108.59% |
| NCLH250718P00005000 | 2024-05-31 12:40PM EDT | 5.00 | 0.12 | 0.00 | 2.14 | 0.00 | - | 80 | 38,273 | 125.68% |
| NCLH250718P00008000 | 2024-05-21 9:32AM EDT | 8.00 | 0.35 | 0.27 | 0.54 | 0.00 | - | 20 | 1,786 | 58.30% |
| NCLH250718P00010000 | 2024-05-24 9:47AM EDT | 10.00 | 0.66 | 0.53 | 0.65 | 0.00 | - | 1 | 6,815 | 51.27% |
| NCLH250718P00013000 | 2024-05-22 2:44PM EDT | 13.00 | 1.41 | 1.23 | 1.38 | 0.00 | - | 10 | 935 | 45.65% |
| NCLH250718P00015000 | 2024-05-22 3:44PM EDT | 15.00 | 2.14 | 1.95 | 2.30 | 0.00 | - | 2 | 1,372 | 45.80% |
| NCLH250718P00017000 | 2024-05-16 9:34AM EDT | 17.00 | 3.30 | 2.89 | 3.20 | 0.00 | - | 1 | 2,167 | 42.43% |
| NCLH250718P00020000 | 2024-05-15 12:54PM EDT | 20.00 | 5.30 | 4.65 | 5.65 | 0.00 | - | 5 | 2,248 | 48.44% |
| NCLH250718P00022000 | 2024-05-24 9:49AM EDT | 22.00 | 6.65 | 6.10 | 6.35 | 0.00 | - | 44 | 566 | 35.69% |
| NCLH250718P00025000 | 2024-05-20 11:34AM EDT | 25.00 | 8.30 | 7.65 | 9.15 | 0.00 | - | 37 | 1,783 | 39.82% |
| NCLH250718P00027000 | 2023-12-22 12:10PM EDT | 27.00 | 7.90 | 9.40 | 11.30 | 0.00 | - | 164 | 164 | 46.92% |
| NCLH250718P00030000 | 2023-11-16 11:46AM EDT | 30.00 | 15.50 | 9.95 | 10.70 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250718P00032000 | 2023-08-24 3:23PM EDT | 32.00 | 15.00 | 16.05 | 16.50 | 0.00 | - | 2 | 0 | 55.42% |
© 2024 Yahoo. Tutti i diritti riservati.