Italia markets close in 1 hour 30 minutes
FTSE MIB
33.881,56 +252,35 (+0,75%) Dow Jones
38.785,73 +110,05 (+0,28%) Nasdaq
16.263,07 +106,74 (+0,66%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,68 +0,57 (+0,73%) Bitcoin EUR
59.203,95 -240,27 (-0,40%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:00AM EDT. Mercato aperto.
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00002500 | 2024-05-02 10:26AM EDT | 2.50 | 13.30 | 13.65 | 13.85 | 0.00 | - | - | 5 | 0.00% |
| NCLH240510C00005000 | 2024-05-01 3:08PM EDT | 5.00 | 11.45 | 11.05 | 11.50 | 0.00 | - | 8 | 11 | 603.13% |
| NCLH240510C00007500 | 2024-05-01 3:08PM EDT | 7.50 | 8.95 | 7.55 | 8.95 | 0.00 | - | - | 4 | 368.75% |
| NCLH240510C00010000 | 2024-05-01 1:12PM EDT | 10.00 | 6.30 | 5.30 | 6.50 | 0.00 | - | 1 | 1 | 278.13% |
| NCLH240510C00011000 | 2024-05-02 11:22AM EDT | 11.00 | 4.95 | 5.10 | 5.50 | 0.00 | - | - | 5 | 232.81% |
| NCLH240510C00011500 | 2024-05-02 11:22AM EDT | 11.50 | 4.45 | 4.60 | 6.15 | 0.00 | - | - | 63 | 325.00% |
| NCLH240510C00012000 | 2024-05-02 11:22AM EDT | 12.00 | 3.95 | 4.25 | 4.90 | 0.00 | - | - | 41 | 217.97% |
| NCLH240510C00012500 | 2024-05-02 11:22AM EDT | 12.50 | 3.45 | 3.60 | 4.00 | 0.00 | - | - | 28 | 171.09% |
| NCLH240510C00013000 | 2024-05-01 3:09PM EDT | 13.00 | 3.45 | 3.15 | 3.95 | 0.00 | - | - | 10 | 167.19% |
| NCLH240510C00013500 | 2024-04-29 10:12AM EDT | 13.50 | 5.55 | 2.55 | 2.95 | 0.00 | - | - | 7 | 114.84% |
| NCLH240510C00014000 | 2024-05-03 12:53PM EDT | 14.00 | 2.07 | 2.05 | 2.49 | 0.00 | - | 20 | 15 | 110.55% |
| NCLH240510C00014500 | 2024-05-03 1:58PM EDT | 14.50 | 1.56 | 1.77 | 2.04 | 0.00 | - | 10 | 56 | 61.72% |
| NCLH240510C00015000 | 2024-05-06 9:42AM EDT | 15.00 | 1.35 | 1.23 | 1.48 | +0.32 | +31.07% | 11 | 229 | 71.09% |
| NCLH240510C00015500 | 2024-05-06 9:42AM EDT | 15.50 | 0.90 | 0.83 | 1.18 | +0.26 | +40.62% | 2 | 243 | 57.03% |
| NCLH240510C00016000 | 2024-05-06 9:43AM EDT | 16.00 | 0.55 | 0.48 | 0.53 | +0.21 | +61.76% | 228 | 413 | 39.65% |
| NCLH240510C00016500 | 2024-05-06 9:42AM EDT | 16.50 | 0.30 | 0.22 | 0.26 | +0.15 | +100.00% | 177 | 2,098 | 41.02% |
| NCLH240510C00017000 | 2024-05-06 9:42AM EDT | 17.00 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 216 | 790 | 40.63% |
| NCLH240510C00017500 | 2024-05-06 9:36AM EDT | 17.50 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 31 | 542 | 46.09% |
| NCLH240510C00018000 | 2024-05-06 9:42AM EDT | 18.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 4 | 2,389 | 50.78% |
| NCLH240510C00018500 | 2024-05-06 9:30AM EDT | 18.50 | 0.02 | 0.00 | 0.07 | -0.01 | -33.33% | 2 | 11,432 | 66.41% |
| NCLH240510C00019000 | 2024-05-06 9:37AM EDT | 19.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 7,840 | 67.19% |
| NCLH240510C00019500 | 2024-05-03 10:56AM EDT | 19.50 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 4,550 | 99.22% |
| NCLH240510C00020000 | 2024-05-03 12:12PM EDT | 20.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 4,992 | 84.38% |
| NCLH240510C00020500 | 2024-05-03 3:56PM EDT | 20.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 16 | 4,619 | 93.75% |
| NCLH240510C00021000 | 2024-05-01 11:43AM EDT | 21.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 18 | 1,250 | 210.94% |
| NCLH240510C00021500 | 2024-05-01 10:34AM EDT | 21.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 43 | 118.75% |
| NCLH240510C00022000 | 2024-05-02 10:08AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 50.00% |
| NCLH240510C00022500 | 2024-04-30 3:46PM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 613 | 639 | 50.00% |
| NCLH240510C00023000 | 2024-04-30 9:45AM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 36 | 56 | 256.64% |
| NCLH240510C00023500 | 2024-04-30 3:36PM EDT | 23.50 | 0.04 | 0.00 | 0.73 | 0.00 | - | 201 | 112 | 264.84% |
| NCLH240510C00024000 | 2024-04-26 10:34AM EDT | 24.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 183 | 125.00% |
| NCLH240510C00024500 | 2024-04-18 11:10AM EDT | 24.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 120 | 85 | 131.25% |
| NCLH240510C00025000 | 2024-04-24 10:49AM EDT | 25.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 200 | 35 | 137.50% |
| NCLH240510C00026000 | 2024-04-10 11:17AM EDT | 26.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 200 | 155 | 150.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510P00013000 | 2024-05-01 11:06AM EDT | 13.00 | 0.02 | 0.00 | 0.68 | 0.00 | - | 21 | 112 | 211.72% |
| NCLH240510P00014000 | 2024-05-03 10:36AM EDT | 14.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 13 | 173 | 71.88% |
| NCLH240510P00014500 | 2024-05-03 3:20PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 59 | 25.00% |
| NCLH240510P00015000 | 2024-05-03 3:40PM EDT | 15.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 66 | 367 | 55.47% |
| NCLH240510P00015500 | 2024-05-06 9:42AM EDT | 15.50 | 0.06 | 0.06 | 0.07 | -0.11 | -61.11% | 60 | 559 | 46.48% |
| NCLH240510P00016000 | 2024-05-06 9:42AM EDT | 16.00 | 0.18 | 0.18 | 0.19 | -0.16 | -44.44% | 21 | 1,242 | 46.09% |
| NCLH240510P00016500 | 2024-05-06 9:43AM EDT | 16.50 | 0.40 | 0.38 | 0.42 | -0.28 | -40.00% | 11 | 581 | 46.88% |
| NCLH240510P00017000 | 2024-05-06 9:42AM EDT | 17.00 | 0.79 | 0.74 | 0.79 | -0.30 | -27.52% | 2 | 253 | 52.73% |
| NCLH240510P00017500 | 2024-05-03 11:34AM EDT | 17.50 | 1.34 | 1.02 | 1.33 | 0.00 | - | 11 | 275 | 78.13% |
| NCLH240510P00018000 | 2024-05-03 3:18PM EDT | 18.00 | 1.99 | 1.47 | 1.85 | 0.00 | - | 3 | 6,833 | 57.81% |
| NCLH240510P00018500 | 2024-05-03 1:22PM EDT | 18.50 | 2.50 | 2.13 | 2.30 | 0.00 | - | 26 | 620 | 86.72% |
| NCLH240510P00019000 | 2024-05-06 9:33AM EDT | 19.00 | 2.72 | 1.91 | 2.73 | -0.16 | -5.56% | 3 | 191 | 103.52% |
| NCLH240510P00019500 | 2024-05-01 10:41AM EDT | 19.50 | 2.59 | 3.05 | 3.30 | 0.00 | - | 4 | 20 | 98.44% |
| NCLH240510P00020000 | 2024-05-01 1:52PM EDT | 20.00 | 3.80 | 2.65 | 3.85 | 0.00 | - | 48 | 51 | 157.03% |
| NCLH240510P00020500 | 2024-05-02 9:45AM EDT | 20.50 | 4.51 | 3.40 | 4.35 | 0.00 | - | 1 | 4 | 169.53% |
| NCLH240510P00021000 | 2024-04-29 3:02PM EDT | 21.00 | 2.17 | 4.60 | 4.90 | 0.00 | - | 36 | 4 | 155.47% |
| NCLH240510P00021500 | 2024-05-01 10:39AM EDT | 21.50 | 4.65 | 3.95 | 5.40 | 0.00 | - | 158 | 3 | 203.91% |
| NCLH240510P00022000 | 2024-05-01 2:56PM EDT | 22.00 | 5.45 | 5.55 | 5.80 | 0.00 | - | - | 0 | 147.66% |
| NCLH240510P00022500 | 2024-05-01 1:49PM EDT | 22.50 | 6.20 | 5.90 | 6.30 | 0.00 | - | - | 0 | 200.78% |
| NCLH240510P00023000 | 2024-05-01 2:31PM EDT | 23.00 | 6.85 | 6.55 | 6.80 | 0.00 | - | - | 1 | 164.84% |
| NCLH240510P00024000 | 2024-05-01 11:06AM EDT | 24.00 | 7.45 | 6.55 | 7.85 | 0.00 | - | - | 0 | 243.36% |
| NCLH240510P00030000 | 2024-05-01 3:03PM EDT | 30.00 | 13.50 | 13.50 | 13.95 | 0.00 | - | - | 0 | 289.06% |
© 2024 Yahoo. Tutti i diritti riservati.