Italia markets open in 4 hours 4 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.758,96 +112,85 (+0,29%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.670,59 +152,09 (+0,24%) CMC Crypto 200
1.502,89 +34,79 (+2,37%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | - | 3 | 10.00 | 0.04 | 0.00 | - | - | 10 |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | 8 | 30 |
| 3.30 | 0.00 | - | 1 | 2 | 12.50 | 0.03 | 0.00 | - | 100 | 186 |
| 2.92 | -0.03 | -1.02% | 8 | 5 | 13.00 | 0.02 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 13.50 | 0.03 | 0.00 | - | 1 | 3 |
| 2.90 | 0.00 | - | 50 | 42 | 14.00 | 0.04 | +0.01 | +33.33% | 2 | 144 |
| 2.20 | 0.00 | - | 2 | 2 | 14.50 | 0.03 | -0.01 | -25.00% | 3 | 476 |
| 1.01 | +0.30 | +42.25% | 174 | 99 | 15.00 | 0.03 | -0.10 | -76.92% | 75 | 1,122 |
| 0.55 | +0.17 | +44.74% | 1,002 | 4,641 | 15.50 | 0.09 | -0.21 | -70.00% | 149 | 552 |
| 0.26 | +0.07 | +36.84% | 1,024 | 2,043 | 16.00 | 0.25 | -0.33 | -56.90% | 1,489 | 1,510 |
| 0.09 | +0.02 | +28.57% | 637 | 1,195 | 16.50 | 0.57 | -0.47 | -45.19% | 67 | 500 |
| 0.03 | -0.01 | -25.00% | 360 | 1,994 | 17.00 | 0.98 | -0.43 | -30.50% | 98 | 365 |
| 0.03 | 0.00 | - | 882 | 6,001 | 17.50 | 1.60 | +0.37 | +30.08% | 10 | 5,470 |
| 0.02 | +0.01 | +100.00% | 38 | 2,796 | 18.00 | 2.06 | +0.01 | +0.49% | 28 | 36 |
| 0.01 | 0.00 | - | 13 | 200 | 18.50 | 2.29 | 0.00 | - | 1 | 14 |
| 0.01 | 0.00 | - | 5 | 773 | 19.00 | 2.46 | 0.00 | - | 2 | 16 |
| 0.01 | 0.00 | - | 51 | 141 | 19.50 | 3.68 | +1.02 | +38.35% | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 179 | 20.00 | 3.85 | 0.00 | - | 67 | 0 |
| 0.02 | 0.00 | - | 19 | 139 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 107 | 21.00 | 4.89 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 115 | 21.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 89 | 22.00 | 4.05 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 10 | 23 | 22.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 111 | 153 | 23.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 17 | 24.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 170 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 260 | 26.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 6 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.