Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240531C00012500 | 2024-05-17 2:02PM EDT | 2024-05-31 | 3.30 | 2.25 | 4.10 | -0.25 | -7.04% | 1 | 2 | 198.05% |
NCLH250117C00012500 | 2024-05-15 10:37AM EDT | 2025-01-17 | 4.50 | 4.45 | 4.55 | 0.00 | - | 11 | 975 | 56.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240531P00012500 | 2024-05-09 11:54AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.07 | 0.00 | - | 100 | 186 | 74.22% |
NCLH250117P00012500 | 2024-05-17 3:22PM EDT | 2025-01-17 | 0.82 | 0.81 | 0.86 | +0.02 | +2.50% | 240 | 13,805 | 46.00% |