Italia markets open in 1 hour 18 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.823,72 +177,61 (+0,46%) EUR/USD
1,0852 +0,0002 (+0,02%) Bitcoin EUR
63.122,89 -508,09 (-0,80%) CMC Crypto 200
1.492,78 +24,68 (+1,68%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240531C00013000 | 2024-05-24 1:42PM EDT | 2024-05-31 | 2.92 | 2.83 | 4.80 | -0.03 | -1.02% | 8 | 5 | 292.19% |
| NCLH240607C00013000 | 2024-05-20 2:00PM EDT | 2024-06-07 | 3.90 | 2.89 | 3.25 | 0.00 | - | 1 | 1 | 79.69% |
| NCLH240621C00013000 | 2024-05-21 1:06PM EDT | 2024-06-21 | 3.95 | 2.98 | 4.00 | 0.00 | - | 1 | 310 | 100.98% |
| NCLH240719C00013000 | 2024-05-20 1:02PM EDT | 2024-07-19 | 4.30 | 3.15 | 4.25 | 0.00 | - | 21 | 136 | 82.42% |
| NCLH240920C00013000 | 2024-05-23 11:24AM EDT | 2024-09-20 | 3.49 | 3.55 | 3.65 | 0.00 | - | 1 | 106 | 52.05% |
| NCLH241220C00013000 | 2024-05-24 9:52AM EDT | 2024-12-20 | 4.10 | 4.10 | 4.20 | -0.80 | -16.33% | 1 | 70 | 54.39% |
| NCLH250620C00013000 | 2024-05-24 3:14PM EDT | 2025-06-20 | 4.99 | 4.30 | 5.15 | -0.68 | -11.99% | 1 | 126 | 50.73% |
| NCLH250718C00013000 | 2024-05-24 3:57PM EDT | 2025-07-18 | 5.17 | 4.30 | 5.95 | +0.27 | +5.51% | 3 | 3,650 | 56.23% |
| NCLH251219C00013000 | 2024-05-20 10:24AM EDT | 2025-12-19 | 6.46 | 5.50 | 5.85 | 0.00 | - | 130 | 1,268 | 56.54% |
| NCLH260116C00013000 | 2024-05-24 10:34AM EDT | 2026-01-16 | 5.95 | 5.80 | 6.05 | -0.18 | -2.94% | 10 | 195 | 58.98% |
| NCLH261218C00013000 | 2024-05-14 1:19PM EDT | 2026-12-18 | 6.51 | 5.85 | 7.10 | 0.00 | - | 1 | 23 | 53.91% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240531P00013000 | 2024-05-23 12:38PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 72 | 84.38% |
| NCLH240607P00013000 | 2024-05-24 10:44AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 190 | 24 | 61.72% |
| NCLH240614P00013000 | 2024-05-22 3:22PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.22 | 0.00 | - | 44 | 129 | 71.88% |
| NCLH240621P00013000 | 2024-05-24 2:06PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.46 | +0.02 | +100.00% | 2 | 3,294 | 76.37% |
| NCLH240628P00013000 | 2024-05-23 10:16AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.43 | 0.00 | - | 5 | 33 | 66.21% |
| NCLH240719P00013000 | 2024-05-24 3:28PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.11 | -0.02 | -16.67% | 430 | 1,765 | 42.19% |
| NCLH240920P00013000 | 2024-05-24 2:26PM EDT | 2024-09-20 | 0.40 | 0.36 | 0.40 | -0.03 | -6.98% | 1 | 5,701 | 43.75% |
| NCLH241220P00013000 | 2024-05-22 12:27PM EDT | 2024-12-20 | 0.69 | 0.73 | 0.78 | 0.00 | - | 5 | 446 | 44.29% |
| NCLH250620P00013000 | 2024-05-24 3:02PM EDT | 2025-06-20 | 1.37 | 1.18 | 1.98 | +0.17 | +14.17% | 6 | 647 | 55.52% |
| NCLH250718P00013000 | 2024-05-22 2:44PM EDT | 2025-07-18 | 1.41 | 1.34 | 1.53 | 0.00 | - | 10 | 935 | 45.46% |
| NCLH251219P00013000 | 2024-05-06 10:57AM EDT | 2025-12-19 | 1.79 | 1.73 | 1.91 | 0.00 | - | 1 | 597 | 44.78% |
| NCLH260116P00013000 | 2024-05-23 1:37PM EDT | 2026-01-16 | 1.95 | 1.81 | 1.96 | 0.00 | - | 24 | 2,584 | 44.48% |
| NCLH261218P00013000 | 2024-05-23 10:09AM EDT | 2026-12-18 | 2.40 | 1.78 | 2.58 | 0.00 | - | 1 | 923 | 43.09% |
© 2024 Yahoo. Tutti i diritti riservati.