Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.632,25 +94,38 (+0,15%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524C00014000 | 2024-05-16 11:38AM EDT | 2024-05-24 | 2.06 | 1.81 | 2.33 | 0.00 | - | 2 | 1 | 125.00% |
| NCLH240531C00014000 | 2024-05-17 11:18AM EDT | 2024-05-31 | 2.25 | 1.25 | 1.97 | +0.08 | +3.69% | 10 | 14 | 72.66% |
| NCLH240607C00014000 | 2024-05-16 12:09PM EDT | 2024-06-07 | 2.20 | 1.65 | 2.02 | 0.00 | - | 1 | 3 | 63.67% |
| NCLH240614C00014000 | 2024-05-17 3:49PM EDT | 2024-06-14 | 1.93 | 1.89 | 2.11 | -0.27 | -12.27% | 40 | 17 | 53.13% |
| NCLH240621C00014000 | 2024-05-17 2:02PM EDT | 2024-06-21 | 2.03 | 1.77 | 2.11 | -0.31 | -13.25% | 32 | 531 | 55.37% |
| NCLH240719C00014000 | 2024-05-17 1:06PM EDT | 2024-07-19 | 2.40 | 1.82 | 2.45 | +0.18 | +8.11% | 1 | 103 | 57.62% |
| NCLH240920C00014000 | 2024-05-17 12:39PM EDT | 2024-09-20 | 2.96 | 2.42 | 2.82 | -0.09 | -2.95% | 22 | 500 | 52.44% |
| NCLH241220C00014000 | 2024-05-17 3:09PM EDT | 2024-12-20 | 3.35 | 2.90 | 3.40 | 0.00 | - | 5 | 279 | 53.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524P00014000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.06 | 0.00 | - | 7 | 393 | 65.63% |
| NCLH240531P00014000 | 2024-05-16 3:45PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.09 | 0.00 | - | 12 | 118 | 53.52% |
| NCLH240607P00014000 | 2024-05-17 1:59PM EDT | 2024-06-07 | 0.08 | 0.08 | 0.11 | 0.00 | - | 36 | 91 | 45.90% |
| NCLH240614P00014000 | 2024-05-17 2:50PM EDT | 2024-06-14 | 0.13 | 0.12 | 0.86 | +0.04 | +44.44% | 35 | 856 | 72.17% |
| NCLH240621P00014000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 0.15 | 0.17 | 0.20 | -0.01 | -6.25% | 57 | 8,587 | 43.36% |
| NCLH240628P00014000 | 2024-05-15 9:36AM EDT | 2024-06-28 | 0.18 | 0.19 | 0.27 | -0.06 | -25.00% | 1 | 22 | 44.43% |
| NCLH240719P00014000 | 2024-05-17 3:38PM EDT | 2024-07-19 | 0.33 | 0.34 | 0.36 | 0.00 | - | 93 | 2,605 | 41.02% |
| NCLH240920P00014000 | 2024-05-17 3:05PM EDT | 2024-09-20 | 0.73 | 0.75 | 0.77 | +0.05 | +7.35% | 2 | 1,525 | 42.87% |
| NCLH241220P00014000 | 2024-05-15 1:43PM EDT | 2024-12-20 | 1.20 | 1.15 | 1.20 | 0.00 | - | 5 | 46 | 43.02% |
© 2024 Yahoo. Tutti i diritti riservati.