Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240531C00014500 | 2024-05-20 9:32AM EDT | 2024-05-31 | 2.20 | 1.28 | 1.76 | 0.00 | - | 2 | 2 | 51.56% |
NCLH240621C00014500 | 2024-05-23 2:54PM EDT | 2024-06-21 | 1.40 | 1.65 | 2.60 | 0.00 | - | - | 50 | 76.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240531P00014500 | 2024-05-24 10:41AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 3 | 476 | 56.25% |
NCLH240607P00014500 | 2024-05-23 3:50PM EDT | 2024-06-07 | 0.15 | 0.02 | 0.06 | 0.00 | - | - | 121 | 43.36% |
NCLH240621P00014500 | 2024-05-24 10:23AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.13 | -0.03 | -20.00% | 14 | 27 | 37.50% |