Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.757,39 +218,38 (+0,35%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524C00015000 | 2024-05-17 1:29PM EDT | 2024-05-24 | 1.06 | 0.94 | 1.15 | -0.14 | -11.67% | 42 | 353 | 75.78% |
| NCLH240531C00015000 | 2024-05-17 3:45PM EDT | 2024-05-31 | 0.97 | 0.62 | 1.15 | -0.29 | -23.02% | 2 | 33 | 61.72% |
| NCLH240607C00015000 | 2024-05-16 2:46PM EDT | 2024-06-07 | 1.34 | 1.06 | 1.33 | +0.01 | +0.75% | 1 | 53 | 53.13% |
| NCLH240614C00015000 | 2024-05-17 3:35PM EDT | 2024-06-14 | 1.20 | 1.15 | 1.27 | -0.22 | -15.49% | 20 | 61 | 50.59% |
| NCLH240621C00015000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 1.25 | 1.13 | 1.36 | -0.15 | -10.71% | 40 | 819 | 50.20% |
| NCLH240719C00015000 | 2024-05-17 3:47PM EDT | 2024-07-19 | 1.50 | 1.37 | 1.75 | -0.24 | -13.79% | 48 | 514 | 53.22% |
| NCLH240920C00015000 | 2024-05-16 2:21PM EDT | 2024-09-20 | 2.24 | 2.12 | 2.43 | -0.14 | -5.88% | 2 | 413 | 52.49% |
| NCLH241220C00015000 | 2024-05-17 1:34PM EDT | 2024-12-20 | 2.85 | 2.72 | 2.96 | -0.09 | -3.06% | 8 | 620 | 52.20% |
| NCLH250117C00015000 | 2024-05-17 11:37AM EDT | 2025-01-17 | 3.09 | 2.84 | 3.35 | +0.09 | +3.00% | 9 | 1,798 | 54.35% |
| NCLH250620C00015000 | 2024-05-17 10:01AM EDT | 2025-06-20 | 4.00 | 3.75 | 3.95 | +0.10 | +2.56% | 2 | 465 | 54.79% |
| NCLH250718C00015000 | 2024-05-16 9:46AM EDT | 2025-07-18 | 3.80 | 3.90 | 4.05 | 0.00 | - | 27 | 465 | 54.93% |
| NCLH251219C00015000 | 2024-05-10 12:08PM EDT | 2025-12-19 | 4.70 | 3.90 | 4.75 | 0.00 | - | 1 | 257 | 51.86% |
| NCLH260116C00015000 | 2024-05-16 10:14AM EDT | 2026-01-16 | 4.70 | 4.65 | 4.75 | 0.00 | - | 2 | 2,036 | 55.66% |
| NCLH261218C00015000 | 2024-05-17 1:00PM EDT | 2026-12-18 | 5.78 | 5.25 | 5.65 | -0.02 | -0.34% | 3 | 4,025 | 52.91% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524P00015000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.19 | 0.18 | 0.19 | +0.04 | +26.67% | 2,554 | 2,550 | 59.38% |
| NCLH240531P00015000 | 2024-05-17 3:43PM EDT | 2024-05-31 | 0.23 | 0.22 | 0.24 | +0.07 | +43.75% | 178 | 1,106 | 46.09% |
| NCLH240607P00015000 | 2024-05-17 1:59PM EDT | 2024-06-07 | 0.26 | 0.29 | 0.32 | +0.02 | +8.33% | 20 | 300 | 43.56% |
| NCLH240614P00015000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 0.38 | 0.36 | 0.40 | +0.04 | +11.76% | 64 | 216 | 42.77% |
| NCLH240621P00015000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 0.44 | 0.42 | 0.45 | +0.08 | +22.22% | 264 | 4,736 | 41.02% |
| NCLH240628P00015000 | 2024-05-17 12:41PM EDT | 2024-06-28 | 0.52 | 0.49 | 1.01 | -0.02 | -3.70% | 27 | 11 | 52.83% |
| NCLH240719P00015000 | 2024-05-17 3:45PM EDT | 2024-07-19 | 0.66 | 0.64 | 0.67 | +0.13 | +24.53% | 422 | 2,230 | 39.65% |
| NCLH240920P00015000 | 2024-05-17 3:38PM EDT | 2024-09-20 | 1.13 | 1.13 | 1.14 | +0.07 | +6.60% | 6 | 3,587 | 41.50% |
| NCLH241220P00015000 | 2024-05-17 1:41PM EDT | 2024-12-20 | 1.53 | 1.36 | 1.64 | -0.06 | -3.77% | 3 | 192 | 42.43% |
| NCLH250117P00015000 | 2024-05-14 3:16PM EDT | 2025-01-17 | 1.72 | 1.69 | 1.75 | 0.00 | - | 9 | 7,947 | 42.19% |
| NCLH250620P00015000 | 2024-05-15 2:38PM EDT | 2025-06-20 | 2.24 | 2.09 | 3.50 | 0.00 | - | 10 | 56 | 61.38% |
| NCLH250718P00015000 | 2024-05-17 11:19AM EDT | 2025-07-18 | 2.15 | 1.87 | 2.50 | -0.23 | -9.66% | 7 | 1,364 | 43.58% |
| NCLH251219P00015000 | 2024-05-16 2:38PM EDT | 2025-12-19 | 2.68 | 2.73 | 4.90 | 0.00 | - | 19 | 530 | 55.18% |
| NCLH260116P00015000 | 2024-05-16 3:15PM EDT | 2026-01-16 | 2.79 | 2.78 | 2.97 | 0.00 | - | 101 | 4,539 | 42.65% |
| NCLH261218P00015000 | 2024-05-16 1:10PM EDT | 2026-12-18 | 3.40 | 1.91 | 3.50 | +0.22 | +6.92% | 10 | 178 | 39.87% |
© 2024 Yahoo. Tutti i diritti riservati.