Italia markets close in 18 minutes
FTSE MIB
34.709,26 +218,55 (+0,63%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
78,51 +0,79 (+1,02%) Bitcoin EUR
64.212,28 +456,61 (+0,72%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240531C00017000 | 2024-05-24 3:50PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 360 | 1,994 | 41.41% |
| NCLH240607C00017000 | 2024-05-24 3:18PM EDT | 2024-06-07 | 0.10 | 0.11 | 0.12 | +0.01 | +11.11% | 495 | 802 | 38.28% |
| NCLH240614C00017000 | 2024-05-24 3:59PM EDT | 2024-06-14 | 0.21 | 0.17 | 0.21 | +0.06 | +40.00% | 46 | 346 | 38.48% |
| NCLH240621C00017000 | 2024-05-24 3:36PM EDT | 2024-06-21 | 0.23 | 0.24 | 0.26 | +0.02 | +9.52% | 338 | 13,402 | 36.43% |
| NCLH240628C00017000 | 2024-05-24 3:32PM EDT | 2024-06-28 | 0.31 | 0.33 | 0.35 | +0.04 | +14.81% | 27 | 180 | 37.70% |
| NCLH240705C00017000 | 2024-05-24 3:47PM EDT | 2024-07-05 | 0.40 | 0.36 | 0.43 | 0.00 | - | 10 | 0 | 38.48% |
| NCLH240719C00017000 | 2024-05-24 2:52PM EDT | 2024-07-19 | 0.47 | 0.52 | 0.55 | +0.05 | +11.90% | 433 | 2,932 | 38.28% |
| NCLH240920C00017000 | 2024-05-24 3:10PM EDT | 2024-09-20 | 1.17 | 1.19 | 1.22 | +0.14 | +13.59% | 124 | 4,829 | 45.02% |
| NCLH241220C00017000 | 2024-05-24 2:53PM EDT | 2024-12-20 | 1.85 | 1.87 | 1.95 | +0.15 | +8.82% | 21 | 483 | 48.93% |
| NCLH250620C00017000 | 2024-05-24 11:33AM EDT | 2025-06-20 | 3.01 | 2.41 | 3.10 | -0.24 | -7.38% | 4 | 249 | 53.25% |
| NCLH250718C00017000 | 2024-05-22 1:20PM EDT | 2025-07-18 | 3.40 | 2.17 | 3.20 | 0.00 | - | 3 | 555 | 52.93% |
| NCLH251219C00017000 | 2024-05-23 3:19PM EDT | 2025-12-19 | 3.55 | 2.41 | 3.85 | 0.00 | - | 8 | 530 | 53.56% |
| NCLH260116C00017000 | 2024-05-23 3:51PM EDT | 2026-01-16 | 3.75 | 3.80 | 3.95 | 0.00 | - | 1 | 508 | 52.61% |
| NCLH261218C00017000 | 2024-05-24 9:45AM EDT | 2026-12-18 | 4.75 | 4.65 | 4.90 | +0.20 | +4.40% | 2 | 219 | 51.31% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240531P00017000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.98 | 0.95 | 1.06 | -0.43 | -30.50% | 98 | 365 | 46.48% |
| NCLH240607P00017000 | 2024-05-24 10:17AM EDT | 2024-06-07 | 1.08 | 0.84 | 1.17 | +0.25 | +30.12% | 50 | 188 | 44.14% |
| NCLH240614P00017000 | 2024-05-24 3:59PM EDT | 2024-06-14 | 1.13 | 1.02 | 1.22 | -0.07 | -5.83% | 3 | 44 | 39.26% |
| NCLH240621P00017000 | 2024-05-24 2:57PM EDT | 2024-06-21 | 1.30 | 1.16 | 1.24 | -0.22 | -14.47% | 43 | 10,313 | 35.06% |
| NCLH240628P00017000 | 2024-05-24 3:24PM EDT | 2024-06-28 | 1.28 | 1.12 | 1.33 | +0.49 | +62.03% | 10 | 22 | 36.52% |
| NCLH240705P00017000 | 2024-05-24 11:25AM EDT | 2024-07-05 | 1.27 | 1.25 | 1.41 | 0.00 | - | 1 | 0 | 37.40% |
| NCLH240719P00017000 | 2024-05-24 10:52AM EDT | 2024-07-19 | 1.42 | 1.39 | 1.43 | -0.26 | -15.48% | 27 | 3,598 | 33.11% |
| NCLH240920P00017000 | 2024-05-24 11:55AM EDT | 2024-09-20 | 1.97 | 1.92 | 1.95 | -0.07 | -3.43% | 1 | 4,891 | 37.50% |
| NCLH241220P00017000 | 2024-05-23 12:47PM EDT | 2024-12-20 | 2.51 | 2.41 | 2.47 | 0.00 | - | 6 | 1,242 | 38.97% |
| NCLH250620P00017000 | 2024-05-24 2:54PM EDT | 2025-06-20 | 3.20 | 2.62 | 4.35 | +0.41 | +14.70% | 2 | 4,417 | 57.13% |
| NCLH250718P00017000 | 2024-05-16 9:34AM EDT | 2025-07-18 | 3.30 | 2.03 | 3.30 | 0.00 | - | 1 | 2,167 | 39.67% |
| NCLH251219P00017000 | 2024-05-22 2:58PM EDT | 2025-12-19 | 3.56 | 3.55 | 3.75 | 0.00 | - | 6 | 1,358 | 39.58% |
| NCLH260116P00017000 | 2024-05-23 9:48AM EDT | 2026-01-16 | 3.65 | 3.60 | 3.80 | 0.00 | - | 3 | 1,888 | 39.26% |
| NCLH261218P00017000 | 2024-05-20 2:29PM EDT | 2026-12-18 | 3.90 | 2.01 | 4.35 | 0.00 | - | 2 | 112 | 36.89% |
© 2024 Yahoo. Tutti i diritti riservati.