Italia markets open in 4 hours 4 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.758,96 +112,85 (+0,29%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.670,59 +152,09 (+0,24%) CMC Crypto 200
1.502,89 +34,79 (+2,37%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240531C00018000 | 2024-05-24 3:31PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 38 | 2,796 | 60.94% |
| NCLH240607C00018000 | 2024-05-24 11:45AM EDT | 2024-06-07 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 2 | 1,837 | 43.75% |
| NCLH240614C00018000 | 2024-05-23 10:09AM EDT | 2024-06-14 | 0.08 | 0.05 | 0.08 | 0.00 | - | 6 | 89 | 41.21% |
| NCLH240621C00018000 | 2024-05-24 3:42PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.12 | +0.02 | +25.00% | 45 | 7,038 | 39.65% |
| NCLH240628C00018000 | 2024-05-23 10:38AM EDT | 2024-06-28 | 0.18 | 0.10 | 0.21 | 0.00 | - | 41 | 109 | 42.58% |
| NCLH240705C00018000 | 2024-05-24 11:07AM EDT | 2024-07-05 | 0.20 | 0.15 | 0.26 | +0.20 | - | 1 | 45 | 41.99% |
| NCLH240719C00018000 | 2024-05-24 2:52PM EDT | 2024-07-19 | 0.25 | 0.28 | 0.30 | +0.01 | +4.17% | 1,280 | 3,750 | 38.28% |
| NCLH240920C00018000 | 2024-05-24 3:33PM EDT | 2024-09-20 | 0.84 | 0.84 | 0.88 | +0.09 | +12.00% | 98 | 2,610 | 44.34% |
| NCLH241220C00018000 | 2024-05-24 1:23PM EDT | 2024-12-20 | 1.50 | 1.50 | 1.56 | +0.11 | +7.91% | 30 | 532 | 47.75% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240531P00018000 | 2024-05-24 3:19PM EDT | 2024-05-31 | 2.06 | 1.78 | 2.24 | +0.01 | +0.49% | 28 | 36 | 51.56% |
| NCLH240607P00018000 | 2024-05-21 1:26PM EDT | 2024-06-07 | 1.24 | 1.95 | 2.06 | 0.00 | - | 12 | 913 | 48.05% |
| NCLH240614P00018000 | 2024-05-24 10:09AM EDT | 2024-06-14 | 1.98 | 1.97 | 2.10 | -0.23 | -10.41% | 18 | 16 | 43.95% |
| NCLH240621P00018000 | 2024-05-24 9:36AM EDT | 2024-06-21 | 2.13 | 2.01 | 2.09 | -0.37 | -14.80% | 4 | 3,797 | 36.33% |
| NCLH240719P00018000 | 2024-05-24 3:19PM EDT | 2024-07-19 | 2.19 | 2.12 | 2.20 | -0.09 | -3.95% | 37 | 1,728 | 32.72% |
| NCLH240920P00018000 | 2024-05-22 2:56PM EDT | 2024-09-20 | 2.44 | 2.56 | 2.62 | 0.00 | - | 80 | 475 | 36.52% |
| NCLH241220P00018000 | 2024-05-23 1:02PM EDT | 2024-12-20 | 3.13 | 3.00 | 3.10 | 0.00 | - | 3 | 420 | 38.04% |
© 2024 Yahoo. Tutti i diritti riservati.