Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240531C00018500 | 2024-05-24 3:29PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 13 | 200 | 65.63% |
NCLH240607C00018500 | 2024-05-24 1:27PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.22 | -0.09 | -69.23% | 6 | 130 | 66.41% |
NCLH240614C00018500 | 2024-05-22 3:50PM EDT | 2024-06-14 | 0.08 | 0.02 | 0.07 | 0.00 | - | 16 | 361 | 46.09% |
NCLH240621C00018500 | 2024-05-23 2:05PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.09 | +0.06 | - | - | 69 | 42.19% |
NCLH240628C00018500 | 2024-05-24 10:51AM EDT | 2024-06-28 | 0.12 | 0.08 | 0.12 | +0.04 | +50.00% | 2 | 1,029 | 40.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240531P00018500 | 2024-05-22 2:18PM EDT | 2024-05-31 | 2.29 | 2.35 | 2.64 | 0.00 | - | 1 | 14 | 108.98% |
NCLH240607P00018500 | 2024-05-20 10:38AM EDT | 2024-06-07 | 1.75 | 2.35 | 2.58 | 0.00 | - | 4 | 6 | 60.16% |
NCLH240614P00018500 | 2024-05-17 11:49AM EDT | 2024-06-14 | 2.56 | 2.38 | 2.61 | 0.00 | - | 1 | 1 | 52.15% |