Italia markets close in 7 hours 36 minutes
FTSE MIB
34.524,87 +34,16 (+0,10%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
77,94 +0,22 (+0,28%) Bitcoin EUR
63.259,36 -598,17 (-0,94%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240531C00019000 | 2024-05-23 10:45AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 773 | 62.50% |
| NCLH240607C00019000 | 2024-05-23 10:55AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.08 | 0.00 | - | 1 | 72 | 59.77% |
| NCLH240614C00019000 | 2024-05-24 3:55PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 10 | 133 | 46.09% |
| NCLH240621C00019000 | 2024-05-24 12:46PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.08 | 0.00 | - | 24 | 5,313 | 46.09% |
| NCLH240628C00019000 | 2024-05-24 12:18PM EDT | 2024-06-28 | 0.05 | 0.04 | 0.09 | 0.00 | - | 120 | 23 | 42.19% |
| NCLH240719C00019000 | 2024-05-24 2:55PM EDT | 2024-07-19 | 0.14 | 0.14 | 0.17 | 0.00 | - | 517 | 3,560 | 39.45% |
| NCLH240920C00019000 | 2024-05-24 11:46AM EDT | 2024-09-20 | 0.60 | 0.58 | 0.63 | +0.08 | +15.38% | 30 | 734 | 44.04% |
| NCLH241220C00019000 | 2024-05-24 3:28PM EDT | 2024-12-20 | 1.20 | 1.20 | 1.24 | +0.12 | +11.11% | 25 | 2,200 | 46.92% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240531P00019000 | 2024-05-22 10:03AM EDT | 2024-05-31 | 2.46 | 2.88 | 3.10 | 0.00 | - | 2 | 16 | 111.72% |
| NCLH240607P00019000 | 2024-05-15 9:49AM EDT | 2024-06-07 | 3.25 | 2.77 | 4.00 | 0.00 | - | 75 | 77 | 111.33% |
| NCLH240621P00019000 | 2024-05-21 9:40AM EDT | 2024-06-21 | 1.86 | 2.78 | 3.95 | 0.00 | - | 2 | 2,166 | 74.02% |
| NCLH240628P00019000 | 2024-05-22 9:44AM EDT | 2024-06-28 | 2.25 | 2.90 | 3.10 | 0.00 | - | 1 | 243 | 43.36% |
| NCLH240719P00019000 | 2024-05-24 12:27PM EDT | 2024-07-19 | 3.12 | 3.00 | 3.10 | -0.07 | -2.19% | 2 | 1,651 | 33.99% |
| NCLH240920P00019000 | 2024-05-23 1:15PM EDT | 2024-09-20 | 3.44 | 3.30 | 3.40 | 0.00 | - | 30 | 5,016 | 36.23% |
| NCLH241220P00019000 | 2024-05-16 9:52AM EDT | 2024-12-20 | 3.85 | 3.70 | 3.80 | 0.00 | - | 104 | 110 | 37.11% |
© 2024 Yahoo. Tutti i diritti riservati.