Italia markets open in 4 hours 5 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.758,96 +112,85 (+0,29%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.670,59 +152,09 (+0,24%) CMC Crypto 200
1.501,90 +33,80 (+2,30%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240531C00020000 | 2024-05-23 9:47AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 179 | 101.56% |
| NCLH240607C00020000 | 2024-05-24 3:31PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.53 | -0.02 | -66.67% | 10 | 68 | 114.84% |
| NCLH240614C00020000 | 2024-05-24 10:45AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.20 | 0.00 | - | 100 | 75 | 69.92% |
| NCLH240621C00020000 | 2024-05-24 10:39AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.10 | +0.01 | +33.33% | 3 | 4,642 | 53.52% |
| NCLH240628C00020000 | 2024-05-23 2:40PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.07 | 0.00 | - | 100 | 116 | 48.44% |
| NCLH240719C00020000 | 2024-05-24 2:44PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.11 | +0.01 | +14.29% | 583 | 2,428 | 41.99% |
| NCLH240920C00020000 | 2024-05-24 12:43PM EDT | 2024-09-20 | 0.42 | 0.40 | 0.45 | +0.06 | +16.67% | 31 | 4,720 | 44.04% |
| NCLH241220C00020000 | 2024-05-24 3:44PM EDT | 2024-12-20 | 0.94 | 0.94 | 0.99 | +0.09 | +10.59% | 24 | 3,057 | 46.48% |
| NCLH250117C00020000 | 2024-05-24 3:38PM EDT | 2025-01-17 | 1.08 | 1.08 | 1.12 | +0.09 | +9.09% | 77 | 6,760 | 46.44% |
| NCLH250620C00020000 | 2024-05-24 3:36PM EDT | 2025-06-20 | 1.89 | 1.82 | 1.97 | +0.11 | +6.18% | 12 | 2,231 | 49.56% |
| NCLH250718C00020000 | 2024-05-24 9:38AM EDT | 2025-07-18 | 2.18 | 1.91 | 2.15 | +0.20 | +10.10% | 1 | 2,328 | 50.54% |
| NCLH251219C00020000 | 2024-05-23 2:39PM EDT | 2025-12-19 | 2.54 | 2.60 | 2.95 | 0.00 | - | 23 | 287 | 51.05% |
| NCLH260116C00020000 | 2024-05-24 3:20PM EDT | 2026-01-16 | 2.74 | 2.70 | 3.10 | +0.14 | +5.38% | 3 | 2,645 | 51.37% |
| NCLH261218C00020000 | 2024-05-24 2:58PM EDT | 2026-12-18 | 3.60 | 3.55 | 3.80 | -0.01 | -0.28% | 96 | 1,307 | 49.95% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240531P00020000 | 2024-05-10 9:33AM EDT | 2024-05-31 | 3.85 | 2.99 | 4.05 | 0.00 | - | 67 | 0 | 115.63% |
| NCLH240607P00020000 | 2024-05-01 9:51AM EDT | 2024-06-07 | 2.98 | 3.95 | 4.10 | 0.00 | - | - | 0 | 65.63% |
| NCLH240614P00020000 | 2024-05-23 9:32AM EDT | 2024-06-14 | 3.70 | 2.70 | 5.00 | +3.70 | - | - | 93 | 154.59% |
| NCLH240621P00020000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 4.00 | 3.95 | 4.05 | +0.75 | +23.08% | 2 | 1,331 | 50.78% |
| NCLH240719P00020000 | 2024-05-24 10:00AM EDT | 2024-07-19 | 3.87 | 3.95 | 4.05 | -0.47 | -10.83% | 4 | 2,173 | 35.16% |
| NCLH240920P00020000 | 2024-05-24 1:26PM EDT | 2024-09-20 | 4.25 | 4.15 | 4.35 | +1.00 | +30.77% | 10 | 1,325 | 40.23% |
| NCLH241220P00020000 | 2024-05-20 3:39PM EDT | 2024-12-20 | 3.79 | 4.45 | 4.55 | 0.00 | - | 24 | 121 | 35.74% |
| NCLH250117P00020000 | 2024-05-23 11:03AM EDT | 2025-01-17 | 4.65 | 4.50 | 4.60 | 0.00 | - | 5 | 3,934 | 34.82% |
| NCLH250620P00020000 | 2024-05-23 10:33AM EDT | 2025-06-20 | 5.00 | 4.10 | 5.40 | 0.00 | - | 40 | 275 | 40.67% |
| NCLH250718P00020000 | 2024-05-15 12:54PM EDT | 2025-07-18 | 5.30 | 5.00 | 5.20 | 0.00 | - | 5 | 2,248 | 36.18% |
| NCLH251219P00020000 | 2024-05-20 10:07AM EDT | 2025-12-19 | 5.10 | 5.30 | 5.55 | 0.00 | - | 2 | 90 | 35.57% |
| NCLH260116P00020000 | 2024-05-24 9:49AM EDT | 2026-01-16 | 5.55 | 5.40 | 5.60 | +0.55 | +11.00% | 5 | 507 | 35.35% |
| NCLH261218P00020000 | 2024-04-29 12:45PM EDT | 2026-12-18 | 5.00 | 4.80 | 6.05 | 0.00 | - | 56 | 59 | 32.83% |
© 2024 Yahoo. Tutti i diritti riservati.