Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240524C00020500 | 2024-05-17 12:01PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 1 | 38 | 106.25% |
NCLH240531C00020500 | 2024-05-07 12:53PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.19 | 0.00 | - | 170 | 140 | 93.75% |
NCLH240607C00020500 | 2024-05-10 3:05PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.23 | 0.00 | - | 30 | 71 | 79.69% |
NCLH240614C00020500 | 2024-05-17 12:10PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.05 | 0.00 | - | 120 | 6 | 51.56% |