Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240531C00022500 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.25 | 0.00 | 1.90 | 0.00 | - | 10 | 23 | 362.70% |
NCLH240607C00022500 | 2024-05-01 11:15AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 8 | 85.94% |
NCLH250117C00022500 | 2024-05-24 10:39AM EDT | 2025-01-17 | 0.66 | 0.60 | 0.65 | +0.11 | +20.00% | 18 | 4,998 | 45.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH250117P00022500 | 2024-05-21 10:15AM EDT | 2025-01-17 | 5.75 | 6.60 | 6.70 | 0.00 | - | 1 | 1,692 | 31.64% |