Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.647,00 +132,10 (+0,21%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524C00025000 | 2024-04-25 10:24AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.14 | 0.00 | - | 7 | 180 | 199.22% |
| NCLH240531C00025000 | 2024-04-30 3:38PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.73 | 0.00 | - | 1 | 170 | 195.70% |
| NCLH240607C00025000 | 2024-04-30 1:17PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.73 | 0.00 | - | - | 100 | 157.81% |
| NCLH240621C00025000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.20 | -0.01 | -33.33% | 3 | 3,126 | 90.23% |
| NCLH240719C00025000 | 2024-05-10 3:15PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | 0.00 | - | 200 | 560 | 53.91% |
| NCLH240920C00025000 | 2024-05-17 3:49PM EDT | 2024-09-20 | 0.02 | 0.05 | 0.11 | -0.09 | -81.82% | 20 | 599 | 47.46% |
| NCLH241220C00025000 | 2024-05-17 1:21PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.30 | +0.01 | +3.45% | 5 | 106 | 45.51% |
| NCLH250117C00025000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.42 | 0.32 | 0.39 | -0.02 | -4.55% | 3 | 3,649 | 46.00% |
| NCLH250620C00025000 | 2024-05-17 1:09PM EDT | 2025-06-20 | 1.04 | 0.78 | 1.07 | +0.05 | +5.05% | 2 | 270 | 50.39% |
| NCLH250718C00025000 | 2024-05-14 2:37PM EDT | 2025-07-18 | 0.96 | 0.86 | 1.32 | 0.00 | - | 6 | 4,788 | 53.05% |
| NCLH251219C00025000 | 2024-05-16 2:36PM EDT | 2025-12-19 | 1.71 | 0.23 | 2.91 | 0.00 | - | 12 | 58 | 66.63% |
| NCLH260116C00025000 | 2024-05-17 9:52AM EDT | 2026-01-16 | 1.63 | 1.49 | 1.85 | -0.06 | -3.55% | 1 | 922 | 51.59% |
| NCLH261218C00025000 | 2024-05-17 12:15PM EDT | 2026-12-18 | 2.44 | 2.13 | 2.60 | +0.19 | +8.44% | 1 | 230 | 49.12% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00025000 | 2024-04-05 11:02AM EDT | 2024-06-21 | 6.20 | 7.10 | 9.80 | 0.00 | - | 1 | 0 | 136.52% |
| NCLH240719P00025000 | 2024-05-13 10:19AM EDT | 2024-07-19 | 8.80 | 8.95 | 9.55 | 0.00 | - | 3 | 4 | 84.96% |
| NCLH240920P00025000 | 2024-05-08 11:58AM EDT | 2024-09-20 | 9.15 | 8.55 | 9.65 | 0.00 | - | 7 | 0 | 64.75% |
| NCLH241220P00025000 | 2024-04-22 9:37AM EDT | 2024-12-20 | 7.25 | 8.00 | 9.90 | 0.00 | - | - | 0 | 57.23% |
| NCLH250117P00025000 | 2024-05-01 2:31PM EDT | 2025-01-17 | 8.82 | 9.00 | 9.45 | 0.00 | - | 10 | 7 | 38.77% |
| NCLH250620P00025000 | 2024-05-01 9:43AM EDT | 2025-06-20 | 8.05 | 7.90 | 9.80 | 0.00 | - | 2 | 3 | 39.99% |
| NCLH250718P00025000 | 2024-05-16 2:25PM EDT | 2025-07-18 | 9.21 | 7.80 | 10.95 | 0.00 | - | 4 | 1,746 | 59.33% |
| NCLH251219P00025000 | 2024-04-19 10:37AM EDT | 2025-12-19 | 7.90 | 7.80 | 10.25 | 0.00 | - | 1 | 67 | 40.72% |
| NCLH260116P00025000 | 2024-04-29 9:46AM EDT | 2026-01-16 | 9.40 | 8.80 | 9.95 | +1.80 | +23.68% | 100 | 173 | 35.01% |
| NCLH261218P00025000 | 2024-03-27 12:54PM EDT | 2026-12-18 | 7.05 | 7.90 | 8.15 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.