Italia markets open in 1 hour 17 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.814,47 +168,36 (+0,44%) EUR/USD
1,0852 +0,0002 (+0,02%) Bitcoin EUR
63.164,03 -465,03 (-0,73%) CMC Crypto 200
1.492,54 +24,44 (+1,66%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240531C00026000 | 2024-05-20 1:57PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.22 | 0.00 | - | 10 | 260 | 246.09% |
| NCLH240607C00026000 | 2024-04-30 1:19PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.27 | 0.00 | - | - | 0 | 246.88% |
| NCLH240621C00026000 | 2024-05-10 3:02PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.61 | 0.00 | - | 1 | 151 | 135.74% |
| NCLH240719C00026000 | 2024-05-23 9:49AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.35 | 0.00 | - | 1 | 78 | 83.01% |
| NCLH240920C00026000 | 2024-05-24 9:32AM EDT | 2024-09-20 | 0.08 | 0.03 | 0.10 | +0.02 | +33.33% | 10 | 201 | 49.81% |
| NCLH241220C00026000 | 2024-05-21 10:23AM EDT | 2024-12-20 | 0.31 | 0.21 | 0.24 | 0.00 | - | 3 | 294 | 45.22% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00026000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 9.70 | 9.95 | 10.05 | 0.00 | - | 38 | 0 | 50.00% |
| NCLH240719P00026000 | 2024-04-02 9:40AM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NCLH240920P00026000 | 2024-05-15 3:19PM EDT | 2024-09-20 | 10.25 | 9.95 | 10.05 | 0.00 | - | 35 | 68 | 44.14% |
© 2024 Yahoo. Tutti i diritti riservati.