Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.691,18 +224,80 (+0,37%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00030000 | 2024-04-24 12:28PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.09 | 0.00 | - | 50 | 556 | 103.13% |
| NCLH240719C00030000 | 2024-05-15 10:03AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 120 | 305 | 67.19% |
| NCLH240920C00030000 | 2024-05-15 9:35AM EDT | 2024-09-20 | 0.06 | 0.02 | 0.08 | 0.00 | - | 100 | 637 | 53.52% |
| NCLH241220C00030000 | 2024-05-09 3:09PM EDT | 2024-12-20 | 0.11 | 0.07 | 0.17 | 0.00 | - | 15 | 32 | 50.59% |
| NCLH250117C00030000 | 2024-05-17 10:35AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.17 | 0.00 | - | 4 | 3,555 | 47.66% |
| NCLH250620C00030000 | 2024-05-15 11:02AM EDT | 2025-06-20 | 0.34 | 0.22 | 1.28 | 0.00 | - | 1 | 22 | 53.96% |
| NCLH250718C00030000 | 2024-05-16 11:23AM EDT | 2025-07-18 | 0.48 | 0.46 | 0.63 | 0.00 | - | 2 | 643 | 49.51% |
| NCLH251219C00030000 | 2024-05-15 1:02PM EDT | 2025-12-19 | 0.80 | 0.77 | 2.69 | 0.00 | - | 1 | 86 | 60.06% |
| NCLH260116C00030000 | 2024-05-17 2:17PM EDT | 2026-01-16 | 0.94 | 0.83 | 0.97 | -0.03 | -3.09% | 4 | 1,309 | 47.39% |
| NCLH261218C00030000 | 2024-05-14 2:06PM EDT | 2026-12-18 | 1.60 | 1.28 | 1.61 | +0.10 | +6.67% | 1 | 277 | 45.73% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240920P00030000 | 2024-01-23 1:38PM EDT | 2024-09-20 | 12.47 | 13.65 | 14.20 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH250117P00030000 | 2024-05-01 2:31PM EDT | 2025-01-17 | 13.80 | 14.20 | 14.55 | 0.00 | - | 10 | 1 | 53.96% |
| NCLH250718P00030000 | 2023-11-16 11:46AM EDT | 2025-07-18 | 15.50 | 9.95 | 10.70 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH251219P00030000 | 2024-04-19 9:56AM EDT | 2025-12-19 | 12.00 | 12.45 | 16.55 | 0.00 | - | 38 | 0 | 67.90% |
| NCLH260116P00030000 | 2024-05-09 10:09AM EDT | 2026-01-16 | 13.80 | 12.55 | 16.50 | 0.00 | - | 1 | 0 | 65.67% |
© 2024 Yahoo. Tutti i diritti riservati.