Italia markets open in 5 hours 19 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.696,43 +50,32 (+0,13%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.765,66 +2,74 (+0,00%) CMC Crypto 200
1.488,37 +20,27 (+1,38%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00005000 | 2024-04-03 11:38AM EDT | 2024-06-21 | 14.40 | 11.15 | 11.85 | 0.00 | - | 5 | 6 | 375.00% |
| NCLH240719C00005000 | 2024-05-01 1:44PM EDT | 2024-07-19 | 11.25 | 9.70 | 11.40 | 0.00 | - | 2 | 11 | 243.36% |
| NCLH240920C00005000 | 2024-04-10 1:48PM EDT | 2024-09-20 | 13.50 | 11.00 | 12.25 | 0.00 | - | 4 | 27 | 190.04% |
| NCLH241220C00005000 | 2024-04-23 3:26PM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| NCLH250117C00005000 | 2024-02-29 12:50PM EDT | 2025-01-17 | 14.20 | 14.35 | 16.30 | 0.00 | - | 4 | 342 | 437.70% |
| NCLH250718C00005000 | 2024-04-05 9:44AM EDT | 2025-07-18 | 14.10 | 11.00 | 12.55 | 0.00 | - | 1 | 33 | 108.50% |
| NCLH251219C00005000 | 2024-05-03 3:33PM EDT | 2025-12-19 | 11.75 | 10.75 | 12.50 | 0.00 | - | 8 | 8 | 85.94% |
| NCLH260116C00005000 | 2024-05-02 9:48AM EDT | 2026-01-16 | 11.55 | 10.70 | 12.05 | 0.00 | - | 3 | 31 | 71.68% |
| NCLH261218C00005000 | 2024-05-07 3:39PM EDT | 2026-12-18 | 11.50 | 10.15 | 13.20 | 0.00 | - | 4 | 15 | 68.99% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250117P00005000 | 2024-05-24 11:16AM EDT | 2025-01-17 | 0.06 | 0.02 | 0.20 | -0.01 | -14.29% | 50 | 20,203 | 85.55% |
| NCLH250620P00005000 | 2024-05-22 1:02PM EDT | 2025-06-20 | 0.10 | 0.00 | 0.40 | 0.00 | - | 100 | 245 | 75.68% |
| NCLH250718P00005000 | 2024-05-20 11:26AM EDT | 2025-07-18 | 0.13 | 0.00 | 0.31 | 0.00 | - | 50 | 38,273 | 68.95% |
| NCLH251219P00005000 | 2024-05-14 3:29PM EDT | 2025-12-19 | 0.24 | 0.00 | 0.65 | 0.00 | - | 132 | 355 | 70.61% |
| NCLH260116P00005000 | 2024-05-17 10:53AM EDT | 2026-01-16 | 0.31 | 0.10 | 0.70 | 0.00 | - | 24 | 4,540 | 73.05% |
| NCLH261218P00005000 | 2024-01-17 11:11AM EDT | 2026-12-18 | 0.73 | 0.00 | 4.80 | 0.00 | - | - | 72 | 124.90% |
© 2024 Yahoo. Tutti i diritti riservati.