Italia markets closed

Nuance Concentrated Value L-S Invt (NCLIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,370,00 (0,00%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20248,378,378,378,378,37-
09 mag 20248,378,378,378,378,37-
08 mag 20248,348,348,348,348,34-
07 mag 20248,308,308,308,308,30-
06 mag 20248,278,278,278,278,27-
03 mag 20248,338,338,338,338,33-
02 mag 20248,288,288,288,288,28-
01 mag 20248,328,328,328,328,32-
30 apr 20248,248,248,248,248,24-
29 apr 20248,178,178,178,178,17-
26 apr 20248,138,138,138,138,13-
25 apr 20248,118,118,118,118,11-
24 apr 20248,148,148,148,148,14-
23 apr 20248,108,108,108,108,10-
22 apr 20248,038,038,038,038,03-
19 apr 20248,018,018,018,018,01-
18 apr 20247,997,997,997,997,99-
17 apr 20247,927,927,927,927,92-
16 apr 20247,897,897,897,897,89-
15 apr 20247,907,907,907,907,90-
12 apr 20247,897,897,897,897,89-
11 apr 20247,927,927,927,927,92-
10 apr 20247,927,927,927,927,92-
09 apr 20247,997,997,997,997,99-
08 apr 20247,907,907,907,907,90-
05 apr 20247,887,887,887,887,88-
04 apr 20247,947,947,947,947,94-
03 apr 20247,897,897,897,897,89-
02 apr 20247,937,937,937,937,93-
01 apr 20247,977,977,977,977,97-
28 mar 20247,957,957,957,957,95-
27 mar 20247,977,977,977,977,97-
26 mar 20247,947,947,947,947,94-
25 mar 20247,957,957,957,957,95-
22 mar 20247,937,937,937,937,93-
21 mar 20247,947,947,947,947,94-
20 mar 20247,997,997,997,997,99-
19 mar 20247,987,987,987,987,98-
18 mar 20248,028,028,028,028,02-
15 mar 20248,078,078,078,078,07-
14 mar 20248,068,068,068,068,06-
13 mar 20248,178,178,178,178,17-
12 mar 20248,138,138,138,138,13-
11 mar 20248,138,138,138,138,13-
08 mar 20248,098,098,098,098,09-
07 mar 20248,078,078,078,078,07-
06 mar 20248,018,018,018,018,01-
05 mar 20248,008,008,008,008,00-
04 mar 20247,977,977,977,977,97-
01 mar 20247,977,977,977,977,97-
29 feb 20247,967,967,967,967,96-
28 feb 20247,977,977,977,977,97-
27 feb 20248,038,038,038,038,03-
26 feb 20248,018,018,018,018,01-
23 feb 20248,078,078,078,078,07-
22 feb 20248,078,078,078,078,07-
21 feb 20248,118,118,118,118,11-
20 feb 20248,168,168,168,168,16-
16 feb 20248,118,118,118,118,11-
15 feb 20248,158,158,158,158,15-
14 feb 20248,068,068,068,068,06-
13 feb 20248,098,098,098,098,09-
12 feb 20248,248,248,248,248,24-
09 feb 20248,138,138,138,138,13-
08 feb 20248,128,128,128,128,12-
07 feb 20248,178,178,178,178,17-
06 feb 20248,228,228,228,228,22-
05 feb 20248,158,158,158,158,15-
02 feb 20248,258,258,258,258,25-
01 feb 20248,318,318,318,318,31-
31 gen 20248,358,358,358,358,35-
30 gen 20248,378,378,378,378,37-
29 gen 20248,488,488,488,488,48-
26 gen 20248,468,468,468,468,46-
25 gen 20248,438,438,438,438,43-
24 gen 20248,438,438,438,438,43-
23 gen 20248,558,558,558,558,55-
22 gen 20248,658,658,658,658,65-
19 gen 20248,618,618,618,618,61-
18 gen 20248,668,668,668,668,66-
17 gen 20248,678,678,678,678,67-
16 gen 20248,738,738,738,738,73-
12 gen 20248,808,808,808,808,80-
11 gen 20248,828,828,828,828,82-
10 gen 20248,878,878,878,878,87-
09 gen 20248,868,868,868,868,86-
08 gen 20248,848,848,848,848,84-
05 gen 20248,808,808,808,808,80-
04 gen 20248,828,828,828,828,82-
03 gen 20248,748,748,748,748,74-
02 gen 20248,848,848,848,848,84-
29 dic 20238,858,858,858,858,85-
28 dic 20238,888,888,888,888,88-
27 dic 20238,858,858,858,858,85-
26 dic 20238,838,838,838,838,83-
22 dic 20238,818,818,818,818,81-
21 dic 20238,778,778,778,778,77-
20 dic 20238,748,748,748,748,74-
20 dic 20230.396 Dividendo
19 dic 20239,169,169,169,168,76-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...