Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEO240621C00012500 | 2024-05-17 2:20PM EDT | 12.50 | 2.40 | 2.00 | 2.40 | 0.00 | - | 1 | 1 | 60.16% |
NEO240621C00015000 | 2024-05-22 3:36PM EDT | 15.00 | 0.50 | 0.55 | 0.75 | -0.30 | -37.50% | 131 | 638 | 53.71% |
NEO240621C00017500 | 2024-05-22 3:31PM EDT | 17.50 | 0.12 | 0.10 | 0.20 | -0.04 | -25.00% | 2 | 1,736 | 56.64% |
NEO240621C00020000 | 2024-05-20 2:22PM EDT | 20.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 15 | 28 | 64.84% |
NEO240621C00022500 | 2024-05-17 9:30AM EDT | 22.50 | 0.58 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 129.49% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEO240621P00012500 | 2024-05-14 9:33AM EDT | 12.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 390 | 54.30% |
NEO240621P00015000 | 2024-05-22 11:55AM EDT | 15.00 | 0.90 | 0.95 | 1.15 | 0.00 | - | 3 | 48 | 50.00% |
NEO240621P00017500 | 2024-05-20 9:33AM EDT | 17.50 | 2.74 | 2.00 | 4.70 | 0.00 | - | 2 | 1 | 70.31% |
NEO240621P00020000 | 2024-04-30 1:47PM EDT | 20.00 | 5.90 | 5.20 | 7.40 | 0.00 | - | - | 1 | 136.04% |