Italia markets closed

Neonode Inc. (NEON)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2,0800-0,0700 (-3,26%)
Alla chiusura: 04:00PM EDT
2,0800 0,00 (0,00%)
Dopo ore: 05:31PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20242,23002,24002,01002,08002,080040.059
02 mag 20242,44002,50002,10002,15002,1500112.600
01 mag 20242,42002,59002,35002,43002,4300178.600
30 apr 20242,21002,40002,21002,39002,3900126.800
29 apr 20241,97002,38001,97002,20002,2000149.700
26 apr 20241,85002,05001,85001,97001,970067.000
25 apr 20241,65001,88001,65001,83001,830052.800
24 apr 20241,69001,70001,62001,65001,650023.400
23 apr 20241,94001,99001,69001,70001,700095.200
22 apr 20241,84002,00001,82001,91001,910095.400
19 apr 20241,62001,85001,55001,80001,800068.500
18 apr 20241,38001,68001,38001,63001,6300167.600
17 apr 20241,41001,42001,37001,37001,370032.700
16 apr 20241,45001,46001,41001,42001,420022.800
15 apr 20241,48001,50001,40001,46001,460037.700
12 apr 20241,49001,50001,45001,47001,470015.200
11 apr 20241,44001,52001,44001,48001,480011.000
10 apr 20241,42001,45001,40001,45001,450025.700
09 apr 20241,45001,53001,43001,43001,430031.600
08 apr 20241,41001,50001,41001,50001,50008.600
05 apr 20241,37001,49001,37001,42001,420024.300
04 apr 20241,43001,50001,37001,38001,380010.600
03 apr 20241,44001,46001,38001,43001,430018.500
02 apr 20241,58001,58001,42001,44001,440030.100
01 apr 20241,44001,59001,43001,56001,560055.100
28 mar 20241,36001,47001,35001,40001,400036.800
27 mar 20241,31001,40001,25001,36001,360018.800
26 mar 20241,31001,36001,31001,31001,310015.600
25 mar 20241,26001,41001,25001,33001,330036.400
22 mar 20241,26001,27001,24001,26001,260016.100
21 mar 20241,29001,29001,25001,26001,26009.500
20 mar 20241,26001,29001,25001,28001,280016.100
19 mar 20241,28001,29001,24001,24001,240012.000
18 mar 20241,27001,34001,27001,28001,280015.600
15 mar 20241,24001,35001,24001,25001,250014.000
14 mar 20241,29001,29001,23001,25001,250036.600
13 mar 20241,28001,34001,27001,30001,300040.600
12 mar 20241,27001,33001,25001,28001,280025.000
11 mar 20241,34001,36001,25001,28001,280036.800
08 mar 20241,37001,37001,34001,34001,340027.400
07 mar 20241,41001,44001,35001,37001,370091.000
06 mar 20241,34001,43001,34001,43001,430035.300
05 mar 20241,43001,50001,31001,34001,340047.300
04 mar 20241,42001,48001,40001,44001,440030.200
01 mar 20241,48001,48001,40001,42001,420049.000
29 feb 20241,55001,55001,47001,50001,500043.800
28 feb 20241,69001,69001,50001,55001,550043.700
27 feb 20241,70001,70001,65001,65001,650019.000
26 feb 20241,54001,68001,54001,64001,640025.000
23 feb 20241,51001,68001,51001,54001,540022.300
22 feb 20241,52001,52001,46001,50001,500029.600
21 feb 20241,55001,55001,51001,53001,530017.700
20 feb 20241,66001,66001,51001,55001,550086.900
16 feb 20241,71001,71001,65001,70001,700023.700
15 feb 20241,73001,80001,71001,71001,71007.100
14 feb 20241,63001,80001,63001,73001,730019.500
13 feb 20241,65001,67001,63001,65001,65009.800
12 feb 20241,67001,72001,61001,67001,670023.400
09 feb 20241,70001,77001,66001,69001,690027.600
08 feb 20241,69001,79001,61001,73001,730021.000
07 feb 20241,61001,70001,61001,66001,660028.800
06 feb 20241,62001,67001,60001,61001,610022.400
05 feb 20241,67001,67001,61001,63001,630032.800
02 feb 20241,75001,75001,68001,68001,680015.200
01 feb 20241,73001,80001,73001,76001,760027.200
31 gen 20241,67001,79001,66001,71001,710024.700
30 gen 20241,66001,81001,64001,67001,670022.900
29 gen 20241,82001,83001,66001,66001,660055.800
26 gen 20241,89001,89001,82001,82001,820035.000
25 gen 20241,90001,98001,83001,89001,890032.600
24 gen 20241,99002,01001,86001,94001,940034.200
23 gen 20242,05002,10001,91001,99001,990042.900
22 gen 20241,98002,11001,97002,03002,030036.300
19 gen 20241,86002,09001,80001,97001,970035.900
18 gen 20241,94001,95001,82001,86001,860025.700
17 gen 20242,00002,00001,85001,94001,940047.600
16 gen 20242,11002,11001,96002,04002,040060.400
12 gen 20242,13002,19002,06002,12002,120033.400
11 gen 20242,25002,25002,06002,14002,140047.800
10 gen 20242,36002,36002,12002,25002,250053.900
09 gen 20242,29002,47002,29002,35002,350058.900
08 gen 20242,22002,29002,15002,27002,270035.300
05 gen 20242,27002,36002,20002,22002,220033.600
04 gen 20242,15002,32002,15002,27002,270047.300
03 gen 20242,31002,34002,11002,13002,130067.600
02 gen 20242,32002,52002,23002,31002,3100100.200
29 dic 20232,18002,45002,17002,29002,2900136.700
28 dic 20232,16002,20002,08002,08002,080043.900
27 dic 20232,20002,32002,15002,19002,190043.800
26 dic 20232,39002,45002,13002,24002,240071.600
22 dic 20232,08002,36002,08002,33002,330088.800
21 dic 20232,05002,18001,94002,05002,050047.900
20 dic 20232,65002,65001,97002,04002,0400249.000
19 dic 20232,05002,64002,04002,28002,2800495.400
18 dic 20231,63002,25001,63002,03002,0300268.200
15 dic 20231,63001,73001,60001,61001,610053.300
14 dic 20231,58001,69001,47001,59001,590070.400
13 dic 20231,45001,60001,38001,56001,560061.300
12 dic 20231,51001,57001,46001,46001,460057.200
11 dic 20231,53001,60001,43001,50001,500032.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...