Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEON240621C00002500 | 2024-05-14 10:16AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.35 | 0.00 | - | 15 | 117 | 115.63% |
NEON240719C00002500 | 2024-05-14 11:20AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.50 | 0.00 | - | 20 | 491 | 127.34% |
NEON241018C00002500 | 2024-05-16 10:24AM EDT | 2024-10-18 | 0.64 | 0.50 | 0.70 | 0.00 | - | 20 | 615 | 125.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEON240719P00002500 | 2024-05-14 10:12AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.70 | 0.00 | - | 3 | 21 | 99.61% |
NEON241018P00002500 | 2024-05-09 11:44AM EDT | 2024-10-18 | 0.55 | 0.65 | 0.95 | 0.00 | - | 8 | 17 | 107.42% |