Italia markets open in 8 hours 54 minutes

NetEase, Inc. (NETTF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,40+0,88 (+4,31%)
Alla chiusura: 12:35PM EDT
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 202421,3721,4021,3721,4021,402.260
17 mag 202421,6221,6220,5220,5220,521.951
16 mag 202420,0020,9020,0020,9020,9013.173
15 mag 202420,4820,4820,4820,4820,48-
14 mag 202419,6920,4819,6920,4820,481.098
13 mag 202420,1820,1819,4320,1820,181.686
10 mag 202419,3220,0519,3219,3219,32828
09 mag 202419,4020,1419,4020,1420,141.309
08 mag 202418,9519,9318,9518,9818,982.593
07 mag 202419,2219,9019,1019,7319,731.987
06 mag 202421,0721,0720,2020,2020,202.130
03 mag 202419,8020,6519,8020,6520,6511.785
02 mag 202419,5519,5519,1719,1719,171.229
01 mag 202418,8719,3018,8719,3019,301.485
30 apr 202418,5518,8318,5518,8318,831.816
29 apr 202419,7019,7018,9018,9318,931.709
26 apr 202418,5019,1818,5018,5918,591.151
25 apr 202419,1019,1018,3718,3718,371.041
24 apr 202418,7618,7618,2918,5218,52998
23 apr 202418,2019,0118,2018,2218,222.366
22 apr 202418,3419,0918,3019,0919,095.899
19 apr 202418,6518,6517,9418,1818,182.554
18 apr 202417,8718,5717,8718,0118,0113.131
17 apr 202417,6517,6517,6517,6517,65791
16 apr 202417,7018,2417,4418,0618,0624.582
15 apr 202418,0319,0018,0318,1918,191.575
12 apr 202418,7918,7918,7918,7918,79847
11 apr 202419,2419,4919,2419,2819,281.728
10 apr 202419,8520,0619,8319,8319,831.132
09 apr 202420,6020,6019,6819,6819,681.663
08 apr 202419,9119,9118,6618,6618,667.615
05 apr 202419,0719,4419,0719,3919,393.274
04 apr 202418,7518,7518,7518,7518,75514
03 apr 202419,9319,9318,3218,7218,721.781
02 apr 202419,5519,8918,5519,7719,771.849
01 apr 202421,6821,6819,7421,2121,212.418
28 mar 202421,2021,2321,2021,2321,23621
27 mar 202421,0621,1020,2320,2320,234.951
26 mar 202420,4120,4120,4120,4120,41695
25 mar 202421,2821,3321,2821,3321,33966
22 mar 202421,4821,4821,4821,4821,48-
21 mar 202421,4821,4821,4821,4821,48-
20 mar 202421,4821,4821,4821,4821,48571
19 mar 202420,4020,4020,4020,4020,40563
18 mar 202420,6221,6720,6221,2621,261.220
15 mar 202422,4822,6321,1221,1221,123.494
14 mar 202422,2122,2122,2122,2122,21419
13 mar 202421,5722,1121,5722,1122,11547
13 mar 20240.21597 Dividendo
12 mar 202422,2722,2721,1521,1920,972.273
11 mar 202421,9721,9721,1721,1720,961.051
08 mar 202421,0021,7520,8920,8920,683.227
07 mar 202420,3920,3920,3920,3920,18-
06 mar 202421,0221,7220,3920,3920,185.420
05 mar 202421,0621,0621,0621,0620,85585
04 mar 202422,9522,9621,8621,8621,641.122
01 mar 202422,4722,4722,2022,2021,981.240
29 feb 202421,6721,9221,6621,9221,701.273
28 feb 202422,0023,4322,0023,4323,191.051
27 feb 202422,0522,5022,0522,4322,201.310
26 feb 202422,0022,0020,9021,3821,161.822
23 feb 202421,8121,8121,0921,5021,281.548
22 feb 202421,7921,7921,0221,0220,801.806
21 feb 202421,8321,8621,1821,6721,451.865
20 feb 202421,8321,8321,0321,8021,573.225
16 feb 202421,3821,8021,3821,8021,58948
15 feb 202421,0121,7921,0121,0120,801.491
14 feb 202420,5521,7520,5521,7521,5311.416
13 feb 202421,4221,5520,9021,1120,892.525
12 feb 202421,6021,6020,5120,5120,302.746
09 feb 202420,4620,4620,4620,4620,26442
08 feb 202420,5821,4920,5821,3221,102.405
07 feb 202421,5121,5121,5121,5121,29415
06 feb 202421,4721,5220,7221,1320,911.846
05 feb 202420,5620,5619,6719,6719,471.710
02 feb 202420,2320,2719,4919,4919,291.094
01 feb 202419,4920,4019,4920,3220,1192.849
31 gen 202418,9119,8018,9118,9218,721.251
30 gen 202420,0120,0118,8719,7619,561.714
29 gen 202421,0021,2519,7319,9719,778.937
26 gen 202420,6420,6420,3120,3120,105.935
25 gen 202420,1420,1420,1420,1419,94100.628
24 gen 202420,4920,4919,7719,7719,572.400
23 gen 202419,3419,6119,3319,6019,404.752
22 gen 202418,1618,1617,2118,0317,8433.206
19 gen 202418,2718,2717,2917,3017,131.570
18 gen 202417,1518,0317,1517,1516,9844.260
17 gen 202416,8117,6816,8117,6817,502.398
16 gen 202418,0318,3317,6717,6717,493.750
12 gen 202417,4418,5317,4418,1317,951.608
11 gen 202417,5218,5917,4317,6917,513.370
10 gen 202417,4718,3717,4717,5417,361.869
09 gen 202417,6118,2817,6118,0017,821.021
08 gen 202418,4118,6017,5918,4318,247.545
05 gen 202418,1819,1418,1819,1418,942.088
04 gen 202418,7618,7618,7618,7618,57581
03 gen 202419,2619,2619,2019,2019,003.665
02 gen 202418,2718,8118,1318,8118,6242.003
29 dic 202317,4518,5017,4518,2618,081.704
28 dic 202317,9918,0717,9717,9717,784.024
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...