Italia markets close in 7 hours 5 minutes
FTSE MIB
34.522,39 -137,16 (-0,40%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.509,66 -111,66 (-0,18%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240531C00300000 | 2024-05-21 12:08PM EDT | 300.00 | 344.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240531C00320000 | 2024-05-15 9:52AM EDT | 320.00 | 295.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240531C00360000 | 2024-05-24 10:37AM EDT | 360.00 | 289.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240531C00370000 | 2024-05-17 1:05PM EDT | 370.00 | 251.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240531C00390000 | 2024-05-24 12:14PM EDT | 390.00 | 259.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240531C00400000 | 2024-05-14 10:42AM EDT | 400.00 | 218.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240531C00410000 | 2024-05-28 9:50AM EDT | 410.00 | 236.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240531C00420000 | 2024-05-24 3:58PM EDT | 420.00 | 226.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX240531C00430000 | 2024-05-24 11:18AM EDT | 430.00 | 221.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240531C00435000 | 2024-05-24 12:08PM EDT | 435.00 | 214.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240531C00440000 | 2024-05-20 11:06AM EDT | 440.00 | 188.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240531C00455000 | 2024-05-13 3:44PM EDT | 455.00 | 164.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240531C00460000 | 2024-05-28 12:10PM EDT | 460.00 | 184.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240531C00465000 | 2024-05-13 12:49PM EDT | 465.00 | 151.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240531C00470000 | 2024-04-18 9:30AM EDT | 470.00 | 147.27 | 148.05 | 155.40 | 0.00 | - | - | 1 | 0.00% |
| NFLX240531C00475000 | 2024-05-16 9:52AM EDT | 475.00 | 143.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240531C00480000 | 2024-04-22 10:59AM EDT | 480.00 | 74.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240531C00485000 | 2024-05-02 3:05PM EDT | 485.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240531C00490000 | 2024-04-22 11:32AM EDT | 490.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240531C00495000 | 2024-04-24 12:10PM EDT | 495.00 | 64.15 | 149.85 | 153.65 | 0.00 | - | 4 | 4 | 0.00% |
| NFLX240531C00500000 | 2024-05-24 3:39PM EDT | 500.00 | 147.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240531C00505000 | 2024-05-21 2:21PM EDT | 505.00 | 143.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240531C00510000 | 2024-05-24 10:12AM EDT | 510.00 | 138.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240531C00515000 | 2024-05-13 3:37PM EDT | 515.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX240531C00520000 | 2024-05-09 9:48AM EDT | 520.00 | 87.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240531C00525000 | 2024-05-23 11:20AM EDT | 525.00 | 115.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240531C00530000 | 2024-05-24 3:19PM EDT | 530.00 | 117.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240531C00535000 | 2024-05-23 10:16AM EDT | 535.00 | 102.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240531C00540000 | 2024-05-23 3:26PM EDT | 540.00 | 92.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240531C00542500 | 2024-05-23 3:26PM EDT | 542.50 | 89.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240531C00545000 | 2024-05-24 3:58PM EDT | 545.00 | 101.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240531C00550000 | 2024-05-28 2:10PM EDT | 550.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240531C00555000 | 2024-05-24 10:26AM EDT | 555.00 | 95.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240531C00560000 | 2024-05-28 10:55AM EDT | 560.00 | 87.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240531C00565000 | 2024-05-28 10:55AM EDT | 565.00 | 82.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240531C00570000 | 2024-05-28 9:52AM EDT | 570.00 | 74.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NFLX240531C00572500 | 2024-05-24 9:59AM EDT | 572.50 | 74.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240531C00575000 | 2024-05-24 3:27PM EDT | 575.00 | 73.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NFLX240531C00577500 | 2024-05-24 1:36PM EDT | 577.50 | 72.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240531C00580000 | 2024-05-28 3:47PM EDT | 580.00 | 69.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240531C00582500 | 2024-05-24 1:36PM EDT | 582.50 | 68.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240531C00585000 | 2024-05-28 3:47PM EDT | 585.00 | 63.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240531C00587500 | 2024-05-28 12:58PM EDT | 587.50 | 57.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240531C00590000 | 2024-05-28 12:58PM EDT | 590.00 | 55.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX240531C00592500 | 2024-05-17 10:01AM EDT | 592.50 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240531C00595000 | 2024-05-28 3:22PM EDT | 595.00 | 53.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240531C00597500 | 2024-05-28 9:55AM EDT | 597.50 | 48.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240531C00600000 | 2024-05-28 3:35PM EDT | 600.00 | 48.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240531C00602500 | 2024-05-24 3:40PM EDT | 602.50 | 45.64 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| NFLX240531C00605000 | 2024-05-28 12:28PM EDT | 605.00 | 40.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240531C00607500 | 2024-05-24 11:33AM EDT | 607.50 | 43.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240531C00610000 | 2024-05-28 3:27PM EDT | 610.00 | 38.38 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NFLX240531C00612500 | 2024-05-28 10:07AM EDT | 612.50 | 35.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NFLX240531C00615000 | 2024-05-28 3:07PM EDT | 615.00 | 33.65 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| NFLX240531C00617500 | 2024-05-28 12:55PM EDT | 617.50 | 28.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240531C00620000 | 2024-05-28 3:07PM EDT | 620.00 | 29.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| NFLX240531C00622500 | 2024-05-28 10:56AM EDT | 622.50 | 26.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX240531C00625000 | 2024-05-28 3:15PM EDT | 625.00 | 24.04 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| NFLX240531C00627500 | 2024-05-28 3:35PM EDT | 627.50 | 21.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX240531C00630000 | 2024-05-28 3:53PM EDT | 630.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 827 | 0 | 0.00% |
| NFLX240531C00632500 | 2024-05-28 10:33AM EDT | 632.50 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240531C00635000 | 2024-05-28 3:59PM EDT | 635.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 798 | 0 | 0.00% |
| NFLX240531C00637500 | 2024-05-28 3:44PM EDT | 637.50 | 13.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NFLX240531C00640000 | 2024-05-28 3:59PM EDT | 640.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.00% |
| NFLX240531C00642500 | 2024-05-28 3:06PM EDT | 642.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 0.00% |
| NFLX240531C00645000 | 2024-05-28 3:59PM EDT | 645.00 | 8.96 | 0.00 | 0.00 | 0.00 | - | 1,441 | 0 | 0.00% |
| NFLX240531C00647500 | 2024-05-28 3:59PM EDT | 647.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1,223 | 0 | 0.00% |
| NFLX240531C00650000 | 2024-05-28 3:59PM EDT | 650.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2,100 | 0 | 0.39% |
| NFLX240531C00652500 | 2024-05-28 3:59PM EDT | 652.50 | 5.08 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 1.56% |
| NFLX240531C00655000 | 2024-05-28 3:59PM EDT | 655.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1,149 | 0 | 3.13% |
| NFLX240531C00657500 | 2024-05-28 3:59PM EDT | 657.50 | 3.29 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 3.13% |
| NFLX240531C00660000 | 2024-05-28 3:59PM EDT | 660.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1,086 | 0 | 3.13% |
| NFLX240531C00662500 | 2024-05-28 3:59PM EDT | 662.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 6.25% |
| NFLX240531C00665000 | 2024-05-28 3:59PM EDT | 665.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 6.25% |
| NFLX240531C00667500 | 2024-05-28 3:59PM EDT | 667.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 6.25% |
| NFLX240531C00670000 | 2024-05-28 3:59PM EDT | 670.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 797 | 0 | 6.25% |
| NFLX240531C00672500 | 2024-05-28 3:59PM EDT | 672.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 6.25% |
| NFLX240531C00675000 | 2024-05-28 3:59PM EDT | 675.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 665 | 0 | 12.50% |
| NFLX240531C00677500 | 2024-05-28 3:56PM EDT | 677.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 12.50% |
| NFLX240531C00680000 | 2024-05-28 3:59PM EDT | 680.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 559 | 0 | 12.50% |
| NFLX240531C00682500 | 2024-05-28 3:21PM EDT | 682.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| NFLX240531C00685000 | 2024-05-28 3:49PM EDT | 685.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 740 | 0 | 12.50% |
| NFLX240531C00687500 | 2024-05-28 3:17PM EDT | 687.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 12.50% |
| NFLX240531C00690000 | 2024-05-28 3:59PM EDT | 690.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 12.50% |
| NFLX240531C00692500 | 2024-05-28 11:54AM EDT | 692.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| NFLX240531C00695000 | 2024-05-28 3:53PM EDT | 695.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| NFLX240531C00697500 | 2024-05-28 10:55AM EDT | 697.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| NFLX240531C00700000 | 2024-05-28 3:59PM EDT | 700.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 12.50% |
| NFLX240531C00702500 | 2024-05-28 3:57PM EDT | 702.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NFLX240531C00705000 | 2024-05-28 12:17PM EDT | 705.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NFLX240531C00707500 | 2024-05-28 9:30AM EDT | 707.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240531C00710000 | 2024-05-28 3:59PM EDT | 710.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 25.00% |
| NFLX240531C00712500 | 2024-05-28 3:06PM EDT | 712.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240531C00715000 | 2024-05-28 3:26PM EDT | 715.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NFLX240531C00717500 | 2024-05-28 9:45AM EDT | 717.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240531C00720000 | 2024-05-28 2:20PM EDT | 720.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| NFLX240531C00722500 | 2024-05-28 9:33AM EDT | 722.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NFLX240531C00725000 | 2024-05-28 3:23PM EDT | 725.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX240531C00727500 | 2024-05-22 9:32AM EDT | 727.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFLX240531C00730000 | 2024-05-24 10:44AM EDT | 730.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240531C00732500 | 2024-05-24 10:27AM EDT | 732.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240531C00735000 | 2024-05-28 1:49PM EDT | 735.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX240531C00737500 | 2024-05-22 2:25PM EDT | 737.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFLX240531C00740000 | 2024-05-28 3:44PM EDT | 740.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| NFLX240531C00750000 | 2024-05-24 11:14AM EDT | 750.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NFLX240531C00760000 | 2024-05-22 3:58PM EDT | 760.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| NFLX240531C00770000 | 2024-05-24 12:57PM EDT | 770.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX240531C00780000 | 2024-05-28 11:26AM EDT | 780.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| NFLX240531C00790000 | 2024-04-19 3:14PM EDT | 790.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 1 | 50.00% |
| NFLX240531C00800000 | 2024-05-24 1:38PM EDT | 800.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NFLX240531C00810000 | 2024-05-20 12:24PM EDT | 810.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NFLX240531C00820000 | 2024-05-17 10:47AM EDT | 820.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240531C00850000 | 2024-05-28 9:30AM EDT | 850.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX240531C00860000 | 2024-05-20 2:44PM EDT | 860.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240531P00250000 | 2024-05-21 10:02AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240531P00300000 | 2024-05-15 12:16PM EDT | 300.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX240531P00310000 | 2024-04-23 1:35PM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NFLX240531P00350000 | 2024-04-15 2:54PM EDT | 350.00 | 0.21 | 0.00 | 0.87 | 0.00 | - | - | 1 | 293.55% |
| NFLX240531P00370000 | 2024-05-03 10:26AM EDT | 370.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| NFLX240531P00390000 | 2024-05-10 1:37PM EDT | 390.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX240531P00400000 | 2024-05-24 3:58PM EDT | 400.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240531P00420000 | 2024-05-24 3:57PM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240531P00430000 | 2024-05-14 3:38PM EDT | 430.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NFLX240531P00435000 | 2024-05-10 3:26PM EDT | 435.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240531P00440000 | 2024-05-22 9:36AM EDT | 440.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX240531P00445000 | 2024-05-21 3:42PM EDT | 445.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240531P00450000 | 2024-05-21 11:52AM EDT | 450.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240531P00455000 | 2024-05-22 11:10AM EDT | 455.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NFLX240531P00460000 | 2024-05-16 11:42AM EDT | 460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240531P00465000 | 2024-05-22 1:59PM EDT | 465.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240531P00470000 | 2024-05-21 1:47PM EDT | 470.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240531P00475000 | 2024-05-22 11:08AM EDT | 475.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240531P00480000 | 2024-05-23 3:55PM EDT | 480.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NFLX240531P00485000 | 2024-05-23 9:30AM EDT | 485.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240531P00490000 | 2024-05-24 12:11PM EDT | 490.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240531P00495000 | 2024-05-21 12:56PM EDT | 495.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240531P00500000 | 2024-05-28 3:03PM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| NFLX240531P00505000 | 2024-05-28 3:03PM EDT | 505.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| NFLX240531P00510000 | 2024-05-28 12:46PM EDT | 510.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NFLX240531P00515000 | 2024-05-28 3:39PM EDT | 515.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| NFLX240531P00520000 | 2024-05-28 3:50PM EDT | 520.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| NFLX240531P00525000 | 2024-05-28 3:47PM EDT | 525.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 50.00% |
| NFLX240531P00530000 | 2024-05-28 3:47PM EDT | 530.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240531P00535000 | 2024-05-28 12:47PM EDT | 535.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NFLX240531P00540000 | 2024-05-28 11:48AM EDT | 540.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| NFLX240531P00545000 | 2024-05-28 2:11PM EDT | 545.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NFLX240531P00550000 | 2024-05-28 2:02PM EDT | 550.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| NFLX240531P00552500 | 2024-05-24 9:49AM EDT | 552.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240531P00555000 | 2024-05-28 3:05PM EDT | 555.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NFLX240531P00560000 | 2024-05-28 12:48PM EDT | 560.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NFLX240531P00562500 | 2024-05-23 2:43PM EDT | 562.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFLX240531P00565000 | 2024-05-28 10:44AM EDT | 565.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240531P00567500 | 2024-05-28 9:37AM EDT | 567.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240531P00570000 | 2024-05-28 3:09PM EDT | 570.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX240531P00572500 | 2024-05-28 12:39PM EDT | 572.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NFLX240531P00575000 | 2024-05-28 2:20PM EDT | 575.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| NFLX240531P00577500 | 2024-05-28 9:45AM EDT | 577.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240531P00580000 | 2024-05-28 3:52PM EDT | 580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| NFLX240531P00582500 | 2024-05-28 3:06PM EDT | 582.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| NFLX240531P00585000 | 2024-05-28 1:54PM EDT | 585.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NFLX240531P00587500 | 2024-05-28 10:16AM EDT | 587.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX240531P00590000 | 2024-05-28 10:31AM EDT | 590.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| NFLX240531P00592500 | 2024-05-28 1:03PM EDT | 592.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NFLX240531P00595000 | 2024-05-28 3:16PM EDT | 595.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| NFLX240531P00597500 | 2024-05-28 3:58PM EDT | 597.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NFLX240531P00600000 | 2024-05-28 3:54PM EDT | 600.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 25.00% |
| NFLX240531P00602500 | 2024-05-28 2:33PM EDT | 602.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| NFLX240531P00605000 | 2024-05-28 3:59PM EDT | 605.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 12.50% |
| NFLX240531P00607500 | 2024-05-28 3:57PM EDT | 607.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| NFLX240531P00610000 | 2024-05-28 3:18PM EDT | 610.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 12.50% |
| NFLX240531P00612500 | 2024-05-28 3:59PM EDT | 612.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| NFLX240531P00615000 | 2024-05-28 3:53PM EDT | 615.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 596 | 0 | 12.50% |
| NFLX240531P00617500 | 2024-05-28 3:59PM EDT | 617.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 12.50% |
| NFLX240531P00620000 | 2024-05-28 3:56PM EDT | 620.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 703 | 0 | 12.50% |
| NFLX240531P00622500 | 2024-05-28 3:55PM EDT | 622.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 12.50% |
| NFLX240531P00625000 | 2024-05-28 3:59PM EDT | 625.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 836 | 0 | 12.50% |
| NFLX240531P00627500 | 2024-05-28 3:59PM EDT | 627.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 6.25% |
| NFLX240531P00630000 | 2024-05-28 3:58PM EDT | 630.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2,976 | 0 | 6.25% |
| NFLX240531P00632500 | 2024-05-28 3:57PM EDT | 632.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 6.25% |
| NFLX240531P00635000 | 2024-05-28 3:59PM EDT | 635.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 6.25% |
| NFLX240531P00637500 | 2024-05-28 3:54PM EDT | 637.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 6.25% |
| NFLX240531P00640000 | 2024-05-28 3:59PM EDT | 640.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 866 | 0 | 3.13% |
| NFLX240531P00642500 | 2024-05-28 3:58PM EDT | 642.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 847 | 0 | 3.13% |
| NFLX240531P00645000 | 2024-05-28 3:59PM EDT | 645.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1,506 | 0 | 1.56% |
| NFLX240531P00647500 | 2024-05-28 3:59PM EDT | 647.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 0.78% |
| NFLX240531P00650000 | 2024-05-28 3:59PM EDT | 650.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 0.00% |
| NFLX240531P00652500 | 2024-05-28 3:54PM EDT | 652.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NFLX240531P00655000 | 2024-05-28 3:14PM EDT | 655.00 | 10.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NFLX240531P00657500 | 2024-05-28 12:28PM EDT | 657.50 | 15.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX240531P00660000 | 2024-05-28 2:30PM EDT | 660.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFLX240531P00662500 | 2024-05-24 3:51PM EDT | 662.50 | 18.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NFLX240531P00665000 | 2024-05-28 10:45AM EDT | 665.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX240531P00670000 | 2024-05-28 10:45AM EDT | 670.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX240531P00672500 | 2024-05-28 10:04AM EDT | 672.50 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240531P00675000 | 2024-05-28 10:32AM EDT | 675.00 | 27.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240531P00680000 | 2024-05-24 1:25PM EDT | 680.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240531P00682500 | 2024-05-21 11:31AM EDT | 682.50 | 37.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240531P00685000 | 2024-05-28 10:46AM EDT | 685.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240531P00690000 | 2024-05-21 9:30AM EDT | 690.00 | 54.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240531P00692500 | 2024-05-28 9:39AM EDT | 692.50 | 46.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240531P00700000 | 2024-05-28 11:00AM EDT | 700.00 | 52.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240531P00710000 | 2024-05-22 2:42PM EDT | 710.00 | 69.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240531P00715000 | 2024-05-21 12:24PM EDT | 715.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240531P00770000 | 2024-05-14 2:23PM EDT | 770.00 | 160.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240531P00860000 | 2024-05-23 9:59AM EDT | 860.00 | 224.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.