Italia markets closed
Dow Jones
39.896,58 +338,47 (+0,86%) Nasdaq
16.737,42 +226,24 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.757,70 +4.114,95 (+7,26%) CMC Crypto 200
1.389,90 +121,95 (+9,62%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:54PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 607.50 | 0.00 | - | 30 | 21 | 5.00 | - | - | - | - | - |
| 602.30 | 0.00 | - | 20 | 26 | 10.00 | - | - | - | - | - |
| 549.85 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
| 603.15 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 1 | 1 |
| 540.70 | 0.00 | - | 2 | 1 | 30.00 | 0.12 | 0.00 | - | 1 | 1 |
| 573.59 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 547.08 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 373.95 | 0.00 | - | - | 4 | 100.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.19 | 0.00 | - | 30 | 11 |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 3 | 243 |
| - | - | - | - | - | 140.00 | 0.06 | 0.00 | - | - | 240 |
| 461.00 | 0.00 | - | 1 | 2 | 150.00 | 0.02 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 155.00 | 0.13 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 165.00 | 0.02 | 0.00 | - | 282 | 292 |
| 397.36 | 0.00 | - | - | 0 | 170.00 | 0.13 | 0.00 | - | 5 | 2 |
| 433.11 | 0.00 | - | 3 | 0 | 180.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 0.03 | 0.00 | - | 2 | 7 |
| 226.85 | 0.00 | - | - | 0 | 190.00 | 0.19 | 0.00 | - | - | 1 |
| 297.73 | 0.00 | - | 3 | 4 | 195.00 | 0.07 | 0.00 | - | - | 1 |
| 420.83 | 0.00 | - | 1 | 1 | 200.00 | 0.02 | 0.00 | - | 1 | 32 |
| 212.95 | 0.00 | - | - | 1 | 205.00 | 0.06 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 210.00 | 0.07 | 0.00 | - | 60 | 29 |
| - | - | - | - | - | 215.00 | 0.10 | 0.00 | - | 1 | 6 |
| 333.04 | 0.00 | - | 1 | 1 | 220.00 | 0.03 | 0.00 | - | 175 | 176 |
| 332.71 | 0.00 | - | 1 | 1 | 225.00 | 0.01 | 0.00 | - | 1 | 2 |
| 375.75 | 0.00 | - | 1 | 2 | 230.00 | 0.01 | 0.00 | - | 5 | 11 |
| 184.58 | 0.00 | - | - | 4 | 235.00 | 0.08 | 0.00 | - | 1 | 13 |
| 353.00 | 0.00 | - | 1 | 1 | 240.00 | 0.15 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 245.00 | 0.01 | 0.00 | - | 1 | 11 |
| 355.70 | 0.00 | - | 1 | 8 | 250.00 | 0.01 | 0.00 | - | 14 | 140 |
| 292.02 | 0.00 | - | 2 | 6 | 255.00 | 0.01 | 0.00 | - | 2 | 3 |
| 299.54 | 0.00 | - | 37 | 23 | 260.00 | 0.85 | 0.00 | - | 6 | 26 |
| 332.72 | 0.00 | - | 2 | 9 | 265.00 | 0.13 | 0.00 | - | 2 | 6 |
| 335.89 | 0.00 | - | 10 | 13 | 270.00 | 0.01 | 0.00 | - | 1 | 54 |
| 283.41 | 0.00 | - | 20 | 25 | 275.00 | 0.01 | 0.00 | - | 1 | 99 |
| 278.36 | 0.00 | - | 10 | 51 | 280.00 | 0.03 | 0.00 | - | 38 | 120 |
| 214.04 | 0.00 | - | 1 | 2 | 285.00 | 0.05 | 0.00 | - | 1 | 54 |
| 320.78 | +52.06 | +19.37% | 1 | 13 | 290.00 | 0.03 | 0.00 | - | 1 | 820 |
| 167.60 | 0.00 | - | 1 | 18 | 295.00 | 0.10 | 0.00 | - | 2 | 86 |
| 313.79 | 0.00 | - | 2 | 13 | 300.00 | 0.01 | 0.00 | - | 1 | 565 |
| 145.50 | 0.00 | - | 1 | 18 | 305.00 | 0.43 | 0.00 | - | 5 | 30 |
| 300.75 | -0.69 | -0.23% | 2 | 52 | 310.00 | 0.01 | 0.00 | - | 7 | 17 |
| 258.25 | 0.00 | - | 2 | 36 | 315.00 | 0.01 | 0.00 | - | 1 | 17 |
| 227.19 | 0.00 | - | 2 | 42 | 320.00 | 0.01 | 0.00 | - | 1 | 180 |
| 246.50 | 0.00 | - | 30 | 20 | 325.00 | 0.01 | 0.00 | - | 5 | 570 |
| 234.64 | 0.00 | - | 1 | 24 | 330.00 | 0.01 | 0.00 | - | 1 | 284 |
| 276.21 | 0.00 | - | 1 | 41 | 335.00 | 0.09 | 0.00 | - | 2 | 131 |
| 278.00 | 0.00 | - | 1 | 23 | 340.00 | 0.02 | 0.00 | - | 1 | 184 |
| 273.91 | -18.77 | -6.03% | 1 | 32 | 345.00 | 0.01 | 0.00 | - | 1 | 323 |
| 209.27 | 0.00 | - | 2 | 58 | 350.00 | 0.01 | 0.00 | - | 3 | 755 |
| 263.72 | 0.00 | - | 4 | 11 | 355.00 | 0.02 | 0.00 | - | 12 | 55 |
| 252.50 | 0.00 | - | 1 | 42 | 360.00 | 0.03 | 0.00 | - | 2 | 141 |
| 208.30 | 0.00 | - | 1 | 20 | 365.00 | 0.07 | 0.00 | - | 20 | 84 |
| 244.24 | 0.00 | - | 3 | 54 | 370.00 | 0.01 | 0.00 | - | 1 | 120 |
| 232.67 | 0.00 | - | 1 | 34 | 375.00 | 0.02 | 0.00 | - | 1 | 64 |
| 192.59 | 0.00 | - | 1 | 27 | 380.00 | 0.01 | 0.00 | - | 101 | 718 |
| 177.83 | 0.00 | - | 2 | 58 | 385.00 | 0.01 | 0.00 | - | 1 | 70 |
| 228.08 | 0.00 | - | 4 | 40 | 390.00 | 0.01 | 0.00 | - | 185 | 623 |
| 219.50 | 0.00 | - | 2 | 35 | 395.00 | 0.01 | 0.00 | - | 73 | 688 |
| 212.34 | +2.98 | +1.42% | 6 | 47 | 400.00 | 0.01 | 0.00 | - | 3 | 804 |
| 199.93 | 0.00 | - | 1 | 100 | 405.00 | 0.01 | 0.00 | - | 16 | 111 |
| 197.30 | 0.00 | - | 3 | 37 | 410.00 | 0.01 | 0.00 | - | 18 | 662 |
| 197.16 | 0.00 | - | 1 | 45 | 415.00 | 0.01 | 0.00 | - | 11 | 300 |
| 191.69 | +32.39 | +20.33% | 1 | 117 | 420.00 | 0.01 | 0.00 | - | 21 | 259 |
| 192.73 | 0.00 | - | 5 | 38 | 425.00 | 0.01 | 0.00 | - | 4 | 138 |
| 132.37 | 0.00 | - | 1 | 166 | 430.00 | 0.01 | 0.00 | - | 18 | 942 |
| 176.97 | +29.32 | +19.86% | 1 | 25 | 435.00 | 0.02 | 0.00 | - | 20 | 536 |
| 170.75 | 0.00 | - | 1 | 180 | 440.00 | 0.01 | -0.13 | -92.86% | 13 | 203 |
| 172.44 | 0.00 | - | 1 | 45 | 445.00 | 0.01 | -0.02 | -66.67% | 10 | 473 |
| 166.87 | 0.00 | - | 2 | 73 | 450.00 | 0.01 | -0.01 | -50.00% | 28 | 531 |
| 181.94 | 0.00 | - | 2 | 19 | 455.00 | 0.01 | -0.01 | -50.00% | 10 | 592 |
| 147.67 | 0.00 | - | 8 | 231 | 460.00 | 0.06 | 0.00 | - | 2 | 670 |
| 145.00 | -1.82 | -1.24% | 1 | 627 | 465.00 | 0.03 | +0.01 | +50.00% | 1 | 844 |
| 85.59 | 0.00 | - | 10 | 123 | 470.00 | 0.04 | +0.02 | +100.00% | 6 | 1,018 |
| 142.32 | +5.80 | +4.25% | 2 | 242 | 475.00 | 0.02 | +0.01 | +100.00% | 1 | 311 |
| 114.99 | 0.00 | - | 4 | 152 | 480.00 | 0.02 | -0.01 | -33.33% | 4 | 824 |
| 114.40 | 0.00 | - | 1 | 169 | 485.00 | 0.03 | -0.04 | -57.14% | 13 | 566 |
| 122.07 | -1.87 | -1.51% | 5 | 348 | 490.00 | 0.02 | 0.00 | - | 2 | 1,480 |
| 125.35 | +1.77 | +1.43% | 1 | 193 | 495.00 | 0.02 | -0.02 | -50.00% | 40 | 1,463 |
| 116.40 | +1.21 | +1.05% | 20 | 467 | 500.00 | 0.03 | -0.01 | -25.00% | 18 | 2,370 |
| 106.14 | +54.47 | +105.42% | 3 | 269 | 505.00 | 0.06 | +0.02 | +50.00% | 192 | 610 |
| 101.68 | +1.72 | +1.72% | 8 | 234 | 510.00 | 0.03 | -0.02 | -40.00% | 31 | 1,348 |
| 101.38 | +5.32 | +5.54% | 1 | 167 | 515.00 | 0.05 | 0.00 | - | 2 | 837 |
| 101.36 | +11.86 | +13.25% | 10 | 155 | 520.00 | 0.03 | -0.04 | -57.14% | 1 | 1,509 |
| - | - | - | - | - | 522.50 | 0.10 | 0.00 | - | 4 | 4 |
| 85.51 | 0.00 | - | 3 | 203 | 525.00 | 0.04 | -0.01 | -20.00% | 20 | 1,665 |
| - | - | - | - | - | 527.50 | 0.05 | 0.00 | - | 36 | 56 |
| 85.00 | +2.00 | +2.41% | 4 | 252 | 530.00 | 0.05 | 0.00 | - | 100 | 850 |
| - | - | - | - | - | 532.50 | 0.04 | -0.08 | -66.67% | 2 | 39 |
| 77.08 | -6.17 | -7.41% | 1 | 118 | 535.00 | 0.04 | -0.05 | -55.56% | 134 | 874 |
| - | - | - | - | - | 537.50 | 0.06 | -0.01 | -14.29% | 1 | 137 |
| 75.00 | -0.96 | -1.26% | 4 | 154 | 540.00 | 0.05 | -0.08 | -53.33% | 54 | 1,276 |
| - | - | - | - | - | 542.50 | 0.05 | -0.03 | -37.50% | 10 | 33 |
| 66.83 | -3.37 | -4.80% | 1 | 146 | 545.00 | 0.06 | -0.03 | -33.33% | 9 | 1,145 |
| - | - | - | - | - | 547.50 | 0.15 | 0.00 | - | 115 | 145 |
| 72.50 | +12.50 | +20.83% | 33 | 459 | 550.00 | 0.07 | -0.01 | -12.50% | 155 | 2,421 |
| - | - | - | - | - | 552.50 | 0.03 | -0.12 | -80.00% | 19 | 126 |
| 68.00 | +14.00 | +25.93% | 22 | 479 | 555.00 | 0.07 | -0.04 | -40.00% | 91 | 1,209 |
| 52.28 | 0.00 | - | 2 | 2 | 557.50 | 0.12 | -0.05 | -29.41% | 18 | 328 |
| 52.40 | +1.14 | +2.22% | 4 | 679 | 560.00 | 0.08 | -0.08 | -50.00% | 177 | 1,660 |
| - | - | - | - | - | 562.50 | 0.06 | -0.22 | -78.57% | 48 | 364 |
| 53.00 | +6.78 | +14.67% | 15 | 2,198 | 565.00 | 0.11 | -0.12 | -52.17% | 1,506 | 1,468 |
| 48.00 | 0.00 | - | 1 | 7 | 567.50 | 0.08 | -0.20 | -71.43% | 276 | 759 |
| 51.18 | +7.75 | +17.84% | 25 | 504 | 570.00 | 0.08 | -0.29 | -78.38% | 1,831 | 1,641 |
| 38.90 | 0.00 | - | 5 | 28 | 572.50 | 0.12 | -0.38 | -76.00% | 338 | 739 |
| 46.97 | +10.47 | +28.68% | 22 | 640 | 575.00 | 0.11 | -0.41 | -78.85% | 1,163 | 1,567 |
| 34.13 | 0.00 | - | 4 | 15 | 577.50 | 0.14 | -0.51 | -78.46% | 165 | 1,084 |
| 42.00 | +11.20 | +36.36% | 27 | 811 | 580.00 | 0.18 | -0.62 | -77.50% | 1,490 | 2,447 |
| 30.20 | -1.80 | -5.62% | 4 | 42 | 582.50 | 0.21 | -0.76 | -76.77% | 420 | 531 |
| 35.36 | +4.65 | +15.14% | 1,796 | 2,364 | 585.00 | 0.30 | -0.84 | -73.68% | 1,048 | 1,432 |
| 23.81 | -1.59 | -6.26% | 3 | 38 | 587.50 | 0.35 | -1.06 | -75.71% | 350 | 437 |
| 29.72 | +3.12 | +11.73% | 1,828 | 3,757 | 590.00 | 0.52 | -1.36 | -72.34% | 1,094 | 1,096 |
| 30.49 | +10.08 | +49.39% | 758 | 786 | 592.50 | 0.55 | -1.68 | -75.34% | 728 | 303 |
| 27.20 | +4.32 | +18.88% | 1,559 | 1,458 | 595.00 | 0.89 | -1.66 | -65.10% | 1,815 | 1,481 |
| 25.77 | +7.27 | +39.30% | 761 | 833 | 597.50 | 1.10 | -2.05 | -68.56% | 480 | 519 |
| 21.00 | +2.50 | +13.51% | 1,970 | 2,114 | 600.00 | 1.28 | -2.57 | -65.90% | 2,997 | 2,078 |
| 20.29 | +5.09 | +33.49% | 1,283 | 97 | 602.50 | 1.73 | -3.18 | -64.77% | 362 | 190 |
| 18.40 | +5.11 | +38.45% | 191 | 744 | 605.00 | 2.07 | -3.21 | -60.80% | 1,594 | 1,043 |
| 13.95 | +0.74 | +5.60% | 1,362 | 114 | 607.50 | 2.65 | -3.45 | -56.56% | 477 | 330 |
| 12.50 | +0.90 | +7.76% | 1,529 | 2,384 | 610.00 | 3.40 | -3.70 | -52.11% | 2,221 | 1,369 |
| 10.85 | +0.81 | +8.07% | 1,483 | 308 | 612.50 | 4.45 | -4.03 | -47.52% | 1,158 | 226 |
| 8.55 | -0.25 | -2.84% | 2,588 | 1,894 | 615.00 | 5.15 | -4.50 | -46.39% | 2,290 | 1,310 |
| 7.30 | -0.40 | -5.19% | 1,946 | 271 | 617.50 | 6.25 | -4.58 | -42.29% | 1,012 | 202 |
| 6.34 | -0.30 | -4.42% | 6,195 | 2,616 | 620.00 | 7.70 | -4.31 | -35.89% | 1,896 | 959 |
| 5.43 | -0.43 | -7.25% | 1,905 | 408 | 622.50 | 9.85 | -5.35 | -35.20% | 362 | 149 |
| 4.75 | -0.30 | -5.94% | 4,641 | 2,267 | 625.00 | 10.51 | -4.99 | -31.17% | 220 | 543 |
| 3.95 | -0.61 | -13.53% | 595 | 267 | 627.50 | 19.10 | +4.10 | +27.33% | 38 | 23 |
| 2.96 | -0.64 | -17.20% | 5,817 | 3,124 | 630.00 | 13.53 | -7.19 | -34.70% | 24 | 189 |
| 2.50 | -0.57 | -18.57% | 670 | 298 | 632.50 | - | - | - | - | - |
| 1.97 | -0.73 | -25.09% | 3,622 | 2,712 | 635.00 | 15.93 | -5.37 | -25.21% | 2 | 13 |
| 1.57 | -0.57 | -25.22% | 497 | 285 | 637.50 | - | - | - | - | - |
| 1.34 | -0.40 | -22.47% | 2,181 | 2,128 | 640.00 | 19.27 | -8.63 | -30.93% | 2 | 33 |
| 1.00 | -0.45 | -31.03% | 715 | 439 | 642.50 | - | - | - | - | - |
| 0.80 | -0.39 | -32.77% | 937 | 716 | 645.00 | 35.70 | 0.00 | - | 19 | 11 |
| 0.66 | -0.43 | -39.45% | 274 | 339 | 647.50 | - | - | - | - | - |
| 0.45 | -0.37 | -45.12% | 5,237 | 3,580 | 650.00 | 30.80 | -6.20 | -16.76% | 16 | 172 |
| 0.38 | -0.28 | -42.42% | 217 | 221 | 652.50 | - | - | - | - | - |
| 0.33 | -0.20 | -35.09% | 765 | 1,609 | 655.00 | 47.10 | 0.00 | - | 1 | 6 |
| 0.24 | -0.20 | -45.45% | 664 | 331 | 657.50 | 38.25 | -6.78 | -15.06% | 1 | 2 |
| 0.21 | -0.17 | -44.74% | 651 | 1,267 | 660.00 | 50.02 | +5.77 | +13.04% | 3 | 8 |
| 0.28 | +0.07 | +33.33% | 677 | 154 | 662.50 | - | - | - | - | - |
| 0.16 | -0.03 | -15.79% | 289 | 770 | 665.00 | 109.29 | 0.00 | - | 1 | 0 |
| 0.10 | -0.05 | -33.33% | 35 | 103 | 667.50 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 501 | 1,684 | 670.00 | 113.10 | 0.00 | - | 50 | 0 |
| 0.08 | -0.02 | -20.00% | 254 | 32 | 672.50 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 103 | 1,754 | 675.00 | 121.75 | 0.00 | - | 40 | 0 |
| 0.17 | +0.12 | +240.00% | 19 | 28 | 677.50 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 28 | 958 | 680.00 | 123.60 | 0.00 | - | 8 | 0 |
| 0.12 | +0.05 | +71.43% | 9 | 53 | 682.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 70 | 839 | 685.00 | 131.11 | 0.00 | - | 1 | 0 |
| 0.03 | -0.06 | -66.67% | 1 | 26 | 687.50 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 300 | 753 | 690.00 | 81.44 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 17 | 29 | 692.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 4 | 259 | 695.00 | 140.80 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | - | 1 | 697.50 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 277 | 1,270 | 700.00 | 92.63 | 0.00 | - | 5 | 0 |
| 0.02 | -0.16 | -88.89% | 2 | 1 | 702.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 424 | 705.00 | 148.12 | 0.00 | - | 1 | 0 |
| 0.01 | -0.05 | -83.33% | 1 | 251 | 710.00 | 156.55 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +100.00% | 4 | 184 | 715.00 | 90.72 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 8 | 490 | 720.00 | 108.26 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 245 | 725.00 | 120.90 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 9 | 207 | 730.00 | 176.05 | 0.00 | - | 11 | 0 |
| 0.04 | +0.01 | +33.33% | 12 | 179 | 735.00 | 188.53 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 2 | 217 | 740.00 | 180.31 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 152 | 745.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 762 | 750.00 | 125.80 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 113 | 755.00 | 126.75 | 0.00 | - | 11 | 0 |
| 0.08 | +0.06 | +300.00% | 2 | 87 | 760.00 | 204.38 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 39 | 765.00 | 205.31 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 77 | 770.00 | 210.15 | 0.00 | - | 7 | 0 |
| 0.01 | -0.07 | -87.50% | 5 | 81 | 775.00 | 219.35 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 168 | 780.00 | 154.41 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 12 | 237 | 785.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 97 | 790.00 | 234.37 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 42 | 795.00 | 170.27 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 8 | 646 | 800.00 | 247.65 | 0.00 | - | 189 | 0 |
| 0.43 | 0.00 | - | 1 | 23 | 805.00 | 183.12 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 171 | 810.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 122 | 127 | 815.00 | 255.19 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 104 | 116 | 820.00 | 254.23 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 200 | 239 | 825.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 52 | 830.00 | 209.31 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 71 | 835.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 161 | 840.00 | 280.25 | 0.00 | - | 6 | 0 |
| 0.70 | 0.00 | - | 1 | 14 | 845.00 | 268.10 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 15 | 308 | 850.00 | 277.35 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 33 | 855.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 39 | 860.00 | 302.10 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 2 | 865.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 11 | 870.00 | 234.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 25 | 875.00 | 246.78 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 50 | 880.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 31 | 885.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 11 | 890.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 1 | 895.00 | 269.89 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 325 | 900.00 | 280.12 | 0.00 | - | 47 | 0 |
| 0.48 | 0.00 | - | 1 | 1 | 905.00 | 283.05 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 2 | 23 | 910.00 | 291.01 | 0.00 | - | - | 0 |
| 0.89 | 0.00 | - | 1 | 1 | 915.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 123 | 920.00 | 300.05 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | 1 | 925.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 11 | 930.00 | 309.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 935.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 125 | 940.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 63 | 950.00 | 377.36 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 97 | 955.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 960.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 236 | 970.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 21 | 980.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 45 | 58 | 990.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 163 | 1,000.00 | 427.61 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 1,010.00 | 405.35 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 1 | 215 | 1,020.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 9 | 1,030.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 15 | 1,040.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 28 | 1,050.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 7 | 1,060.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 22 | 1,070.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 8 | 1,090.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 99 | 1,100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 18 | 1,110.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 1,120.00 | 509.65 | 0.00 | - | 2 | 0 |
| 0.01 | -0.05 | -83.33% | 2 | 35 | 1,130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 300 | 536 | 1,140.00 | 514.82 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.