Italia markets close in 4 hours 57 minutes
FTSE MIB
34.354,34 -305,21 (-0,88%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.626,80 -628,94 (-0,99%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:300.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 344.47 | 0.00 | - | - | 0 | 2024-05-31 | 0.07 | 0.00 | - | - | 0 |
| 338.69 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 347.06 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 0 |
| 338.86 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.22 | 0.00 | - | 6 | 0 |
| 309.79 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 0 |
| 351.31 | 0.00 | - | - | 0 | 2024-10-18 | 0.40 | 0.00 | - | 10 | 0 |
| 289.77 | 0.00 | - | 8 | 0 | 2024-12-20 | 1.03 | 0.00 | - | 15 | 0 |
| 361.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.20 | 0.00 | - | 2 | 0 |
| 333.01 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 331.68 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.50 | 0.00 | - | 1 | 0 |
| 362.60 | 0.00 | - | 1 | 33 | 2025-12-19 | 7.43 | 0.00 | - | 2 | 0 |
| 298.90 | 0.00 | - | 2 | 36 | 2026-01-16 | 7.50 | 0.00 | - | 1 | 0 |
| 397.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 13.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.