Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
312.13 | 0.00 | - | 2 | 589 | 2024-06-21 | 0.01 | -0.03 | -75.00% | 11 | 2,142 |
311.18 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
- | - | - | - | - | 2024-07-19 | 0.20 | +0.09 | +81.82% | 2 | 19 |
317.48 | 0.00 | - | 1 | 59 | 2024-09-20 | 0.37 | 0.00 | - | 2 | 435 |
- | - | - | - | - | 2024-10-18 | 0.48 | 0.00 | - | 1 | 20 |
322.82 | 0.00 | - | 2 | 12 | 2024-12-20 | 1.11 | 0.00 | - | 8 | 70 |
340.73 | 0.00 | - | 2 | 343 | 2025-01-17 | 1.43 | 0.00 | - | 3 | 2,781 |
- | - | - | - | - | 2025-03-21 | 2.10 | 0.00 | - | 5 | 6 |
300.50 | 0.00 | - | 1 | 57 | 2025-06-20 | 4.45 | 0.00 | - | 5 | 211 |
360.99 | 0.00 | - | 1 | 27 | 2025-12-19 | 13.30 | 0.00 | - | 1 | 140 |
282.00 | 0.00 | - | 1 | 24 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 58 |
352.33 | 0.00 | - | 1 | 7 | 2026-12-18 | 15.00 | 0.00 | - | 3 | 35 |