Italia markets close in 6 hours 32 minutes
FTSE MIB
34.418,01 -124,00 (-0,36%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,76 +0,02 (+0,03%) Bitcoin EUR
62.840,96 -1.768,31 (-2,74%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:350.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 280.42 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.01 | 0.00 | - | 2 | 0 |
| 301.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| 282.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 1 | 0 |
| 318.00 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 304.27 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.85 | 0.00 | - | 10 | 0 |
| 291.75 | 0.00 | - | 3 | 0 | 2024-12-20 | 1.90 | 0.00 | - | 1 | 0 |
| 276.35 | 0.00 | - | 2 | 437 | 2025-01-17 | 1.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 3.60 | 0.00 | - | 5 | 0 |
| 307.55 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.30 | 0.00 | - | 2 | 0 |
| 300.97 | 0.00 | - | 1 | 60 | 2025-12-19 | 11.15 | 0.00 | - | 1 | 0 |
| 309.01 | 0.00 | - | 1 | 66 | 2026-01-16 | 11.60 | 0.00 | - | 5 | 0 |
| 328.40 | 0.00 | - | 4 | 32 | 2026-12-18 | 21.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.