Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
289.10 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
283.34 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
284.29 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
256.59 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 0 |
262.43 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.70 | 0.00 | - | 1 | 0 |
261.63 | 0.00 | - | - | 0 | 2024-10-18 | 0.96 | 0.00 | - | 2 | 0 |
300.57 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.19 | 0.00 | - | 5 | 0 |
223.95 | 0.00 | - | 1 | 319 | 2025-01-17 | 2.74 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-03-21 | 5.60 | 0.00 | - | 1 | 0 |
281.03 | 0.00 | - | 1 | 21 | 2025-06-20 | 8.70 | 0.00 | - | 1 | 0 |
268.40 | 0.00 | - | 13 | 41 | 2025-12-19 | 12.20 | 0.00 | - | 1 | 0 |
311.80 | 0.00 | - | 4 | 0 | 2026-01-16 | 14.40 | 0.00 | - | 4 | 0 |
338.45 | 0.00 | - | 1 | 7 | 2026-12-18 | 22.94 | 0.00 | - | 2 | 0 |