Italia markets close in 5 hours 16 minutes
FTSE MIB
34.186,54 -355,47 (-1,03%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,53 -0,21 (-0,27%) Bitcoin EUR
62.394,02 -2.176,16 (-3,37%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:380.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 255.65 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 0 |
| 269.10 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.22 | 0.00 | - | 1 | 0 |
| 276.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.61 | 0.00 | - | 1 | 0 |
| 243.68 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.06 | 0.00 | - | 1 | 41 |
| 264.54 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.91 | 0.00 | - | 1 | 0 |
| 273.89 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.66 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 5.70 | 0.00 | - | 2 | 0 |
| 292.33 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.10 | 0.00 | - | 2 | 0 |
| 307.05 | 0.00 | - | 2 | 0 | 2025-12-19 | 15.80 | 0.00 | - | 2 | 0 |
| 305.55 | 0.00 | - | 24 | 0 | 2026-01-16 | 16.41 | 0.00 | - | 20 | 0 |
| 258.41 | 0.00 | - | 3 | 33 | 2026-12-18 | 27.75 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.