Italia markets open in 7 hours 23 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0884 +0,0001 (+0,01%) Bitcoin EUR
64.801,45 +1.475,96 (+2,33%) CMC Crypto 200
1.473,15 +26,00 (+1,80%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 245.15 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 1 |
| 245.63 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 242.75 | -3.15 | -1.28% | 2 | 234 | 2024-06-21 | 0.04 | 0.00 | - | 5 | 649 |
| 246.30 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 244.30 | +70.55 | +40.60% | 1 | 17 | 2024-07-19 | 0.36 | 0.00 | - | 2 | 21 |
| 235.30 | 0.00 | - | 3 | 32 | 2024-09-20 | 1.02 | 0.00 | - | 20 | 418 |
| - | - | - | - | - | 2024-10-18 | 1.85 | 0.00 | - | 6 | 17 |
| 188.04 | 0.00 | - | 1 | 19 | 2024-12-20 | 2.68 | 0.00 | - | 3 | 296 |
| 261.02 | -8.74 | -3.24% | 1 | 609 | 2025-01-17 | 3.55 | 0.00 | - | 3 | 987 |
| 290.99 | 0.00 | - | 1 | 3 | 2025-03-21 | 6.20 | 0.00 | - | 1 | 17 |
| 266.57 | 0.00 | - | 1 | 138 | 2025-06-20 | 9.14 | 0.00 | - | 1 | 336 |
| 286.54 | 0.00 | - | 2 | 51 | 2025-12-19 | 18.55 | 0.00 | - | 1 | 623 |
| 306.00 | 0.00 | - | 1 | 32 | 2026-01-16 | 18.55 | 0.00 | - | 1 | 93 |
| 307.59 | 0.00 | - | 1 | 22 | 2026-12-18 | 29.95 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. Tutti i diritti riservati.