Italia markets close in 6 hours 3 minutes
FTSE MIB
34.353,19 -188,82 (-0,55%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,61 -0,13 (-0,17%) Bitcoin EUR
62.677,14 -1.814,37 (-2,81%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:400.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 256.20 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.18 | 0.00 | - | 1 | 0 |
| 248.43 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| 250.09 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.10 | 0.00 | - | 3 | 0 |
| 243.00 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.56 | 0.00 | - | 3 | 0 |
| 250.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.12 | 0.00 | - | 50 | 0 |
| 260.27 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.78 | 0.00 | - | 2 | 0 |
| 271.93 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.55 | 0.00 | - | 1 | 0 |
| 269.55 | 0.00 | - | 9 | 0 | 2025-01-17 | 4.20 | 0.00 | - | 3 | 0 |
| 265.09 | 0.00 | - | 2 | 5 | 2025-03-21 | 7.37 | 0.00 | - | 1 | 0 |
| 284.60 | 0.00 | - | 3 | 0 | 2025-06-20 | 10.10 | 0.00 | - | 1 | 0 |
| 286.75 | 0.00 | - | 2 | 0 | 2025-12-19 | 19.55 | 0.00 | - | 1 | 0 |
| 287.40 | 0.00 | - | 3 | 0 | 2026-01-16 | 18.60 | 0.00 | - | 2 | 0 |
| 319.03 | 0.00 | - | 1 | 0 | 2026-12-18 | 30.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.