Italia markets close in 4 hours 43 minutes
FTSE MIB
34.330,04 -329,51 (-0,95%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.553,96 -566,32 (-0,90%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:410.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 236.32 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 235.76 | 0.00 | - | 6 | 3 | 2024-06-07 | - | - | - | - | - |
| 236.16 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 212.37 | 0.00 | - | 3 | 1,596 | 2024-06-21 | 0.08 | 0.00 | - | 12 | 0 |
| 143.70 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 0 |
| 219.88 | 0.00 | - | 28 | 217 | 2024-09-20 | 1.09 | 0.00 | - | 4 | 295 |
| 184.91 | 0.00 | - | 3 | 0 | 2024-10-18 | 3.30 | 0.00 | - | 84 | 85 |
| 229.39 | 0.00 | - | 3 | 0 | 2024-12-20 | 4.00 | 0.00 | - | 1 | 0 |
| 251.58 | 0.00 | - | 2 | 738 | 2025-01-17 | 5.45 | 0.00 | - | 2 | 0 |
| 179.60 | 0.00 | - | - | 1 | 2025-03-21 | 8.15 | 0.00 | - | 9 | 0 |
| 206.05 | 0.00 | - | 2 | 44 | 2025-06-20 | 15.00 | 0.00 | - | 2 | 0 |
| 271.61 | 0.00 | - | 6 | 89 | 2025-12-19 | 22.00 | 0.00 | - | 1 | 0 |
| 275.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 20.92 | 0.00 | - | 4 | 35 |
| 272.11 | 0.00 | - | 3 | 19 | 2026-12-18 | 42.00 | 0.00 | - | 1 | 88 |
© 2024 Yahoo. Tutti i diritti riservati.