Italia markets close in 6 hours 8 minutes
FTSE MIB
34.455,30 -204,25 (-0,59%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,44 +0,61 (+0,76%) Bitcoin EUR
62.500,98 -192,11 (-0,31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:420.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 226.74 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.87 | 0.00 | - | - | 0 |
| 205.07 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 5 | 0 |
| 220.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.34 | 0.00 | - | 6 | 0 |
| 236.01 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.40 | 0.00 | - | 2 | 0 |
| 171.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.21 | 0.00 | - | 16 | 0 |
| 232.72 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.27 | 0.00 | - | 14 | 0 |
| 246.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.57 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2025-03-21 | 9.01 | 0.00 | - | 2 | 0 |
| 232.39 | 0.00 | - | 7 | 0 | 2025-06-20 | 13.12 | 0.00 | - | 2 | 0 |
| 264.55 | 0.00 | - | 10 | 0 | 2025-12-19 | 21.10 | 0.00 | - | 1 | 0 |
| 267.65 | 0.00 | - | 2 | 0 | 2026-01-16 | 23.80 | 0.00 | - | 1 | 0 |
| 231.40 | 0.00 | - | 1 | 0 | 2026-12-18 | 35.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.