Italia markets close in 6 hours 6 minutes
FTSE MIB
34.461,78 -197,77 (-0,57%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.443,41 -279,60 (-0,45%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:430.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 221.53 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 30 | 0 |
| 181.85 | 0.00 | - | - | 0 | 2024-06-14 | 0.10 | 0.00 | - | - | 0 |
| 212.70 | 0.00 | - | 14 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 0 |
| 225.26 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.39 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.87 | 0.00 | - | 1 | 0 |
| 197.75 | 0.00 | - | 21 | 0 | 2024-09-20 | 1.75 | 0.00 | - | 1 | 0 |
| 204.38 | 0.00 | - | 50 | 0 | 2024-10-18 | 4.23 | 0.00 | - | 2 | 0 |
| 156.65 | 0.00 | - | 2 | 0 | 2024-12-20 | 5.52 | 0.00 | - | 2 | 0 |
| 190.09 | 0.00 | - | 20 | 0 | 2025-01-17 | 6.35 | 0.00 | - | 10 | 0 |
| 164.25 | 0.00 | - | - | 1 | 2025-03-21 | 9.67 | 0.00 | - | 1 | 0 |
| 252.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.85 | 0.00 | - | 5 | 0 |
| 265.00 | 0.00 | - | 3 | 0 | 2025-12-19 | 27.06 | 0.00 | - | 2 | 0 |
| 249.20 | 0.00 | - | 6 | 0 | 2026-01-16 | 25.15 | 0.00 | - | 8 | 0 |
| 295.68 | 0.00 | - | 1 | 0 | 2026-12-18 | 38.76 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.