Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
188.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.03 | 0.00 | - | 3 | 71 |
182.82 | 0.00 | - | 1 | 486 | 2024-06-21 | 0.07 | 0.00 | - | 2 | 1,256 |
179.26 | 0.00 | - | 3 | 24 | 2024-07-19 | 0.50 | 0.00 | - | 2 | 151 |
206.22 | 0.00 | - | 2 | 169 | 2024-09-20 | 1.70 | 0.00 | - | 2 | 158 |
170.73 | 0.00 | - | - | 1 | 2024-10-18 | 3.10 | 0.00 | - | 1 | 33 |
148.80 | 0.00 | - | 14 | 15 | 2024-12-20 | 5.45 | 0.00 | - | 1 | 104 |
233.50 | 0.00 | - | 1 | 792 | 2025-01-17 | 7.58 | 0.00 | - | 10 | 1,344 |
- | - | - | - | - | 2025-03-21 | 11.20 | 0.00 | - | 2 | 14 |
215.87 | 0.00 | - | 6 | 105 | 2025-06-20 | 15.10 | 0.00 | - | 3 | 504 |
235.20 | 0.00 | - | 1 | 77 | 2025-12-19 | 24.01 | 0.00 | - | 3 | 388 |
241.30 | 0.00 | - | 2 | 166 | 2026-01-16 | 27.40 | 0.00 | - | 4 | 153 |
297.20 | 0.00 | - | 1 | 16 | 2026-12-18 | 48.78 | 0.00 | - | 2 | 81 |