Italia markets close in 2 hours 8 minutes
FTSE MIB
33.956,26 -585,75 (-1,70%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,73 -0,01 (-0,01%) Bitcoin EUR
62.678,93 -1.898,88 (-2,94%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:470.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 1 | 23 |
| 163.21 | 0.00 | - | 5 | 549 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,083 |
| 145.15 | 0.00 | - | - | 4 | 2024-06-28 | - | - | - | - | - |
| 175.90 | 0.00 | - | 16 | 18 | 2024-07-19 | 0.68 | 0.00 | - | 20 | 81 |
| 168.29 | 0.00 | - | 3 | 3 | 2024-08-16 | 1.40 | 0.00 | - | 3 | 12 |
| 188.38 | 0.00 | - | 2 | 201 | 2024-09-20 | 2.90 | 0.00 | - | 3 | 386 |
| 191.85 | 0.00 | - | 1 | 3 | 2024-10-18 | 4.55 | 0.00 | - | 4 | 45 |
| 211.44 | 0.00 | - | 3 | 38 | 2024-12-20 | 8.30 | 0.00 | - | 1 | 143 |
| 203.75 | 0.00 | - | 3 | 511 | 2025-01-17 | 10.30 | 0.00 | - | 1 | 1,076 |
| 225.70 | 0.00 | - | 2 | 7 | 2025-03-21 | 13.50 | 0.00 | - | 1 | 44 |
| 196.80 | 0.00 | - | 1 | 15 | 2025-06-20 | 19.82 | 0.00 | - | 15 | 90 |
| 222.10 | 0.00 | - | 1 | 58 | 2025-12-19 | 33.40 | 0.00 | - | 3 | 79 |
| 230.53 | 0.00 | - | 11 | 72 | 2026-01-16 | 39.30 | 0.00 | - | 1 | 18 |
| 277.02 | 0.00 | - | 2 | 11 | 2026-12-18 | 50.90 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. Tutti i diritti riservati.